Heidelberg Materials Aktie
124,10EUR | 4,10EUR | 3,42% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:08 | 124,100 | ||
19:25:33 | 124,150 | ||
19:20:02 | 124,250 | ||
19:17:30 | 124,300 | 20 | |
19:15:03 | 124,200 | ||
19:10:04 | 124,200 | ||
19:05:05 | 124,200 | ||
19:00:11 | 124,200 | ||
18:55:32 | 124,250 | ||
18:50:19 | 124,200 | 180 | |
18:50:02 | 124,000 | ||
18:50:01 | 124,100 | 100 | |
18:49:56 | 124,050 | 153 | |
18:49:05 | 124,050 | 400 | |
18:48:59 | 124,000 | 500 | |
18:47:54 | 124,300 | 2 000 | |
18:45:07 | 123,800 | ||
18:35:10 | 123,750 | ||
18:30:12 | 123,700 | ||
18:28:22 | 123,700 | 17 | |
18:25:32 | 123,700 | ||
18:20:02 | 123,700 | ||
18:15:12 | 123,700 | ||
18:10:34 | 123,650 | ||
18:05:02 | 123,600 | ||
18:00:10 | 123,600 | ||
17:55:32 | 123,650 | ||
17:50:03 | 123,600 | ||
17:45:05 | 123,550 | ||
17:40:34 | 123,650 | ||
17:35:10 | 124,000 | ||
17:25:06 | 123,850 | ||
17:20:03 | 123,750 | ||
17:15:16 | 123,350 | ||
17:10:36 | 123,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
29.11.24 | Heidelberg Materials Buy | |
28.11.24 | Heidelberg Materials Neutral | |
25.11.24 | Heidelberg Materials Buy | |
20.11.24 | Heidelberg Materials Buy | |
20.11.24 | Heidelberg Materials Neutral |
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|