Heidelberg Materials Aktie
165,10EUR | -3,20EUR | -1,90% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:01 | 165,100 | ||
21:55:34 | 165,100 | ||
21:50:03 | 164,600 | ||
21:49:21 | 165,000 | 10 | |
21:45:06 | 164,250 | ||
21:40:35 | 164,350 | ||
21:35:06 | 164,250 | ||
21:30:09 | 164,200 | ||
21:28:27 | 164,200 | 37 | |
21:25:34 | 164,200 | ||
21:20:04 | 164,200 | ||
21:15:06 | 164,400 | ||
21:10:33 | 163,500 | ||
21:05:04 | 163,500 | ||
21:00:12 | 163,950 | ||
20:55:02 | 164,400 | ||
20:50:02 | 164,400 | ||
20:45:09 | 163,400 | ||
20:40:34 | 163,400 | ||
20:39:58 | 163,400 | 52 | |
20:35:04 | 162,850 | ||
20:30:06 | 162,300 | ||
20:10:19 | 163,750 | 184 | |
20:10:05 | 163,250 | 100 | |
20:07:14 | 165,200 | 57 | |
20:06:59 | 165,500 | 335 | |
20:05:06 | 165,850 | ||
20:01:06 | 167,350 | ||
19:55:34 | 167,000 | ||
19:50:01 | 167,400 | ||
19:45:10 | 167,600 | ||
19:35:06 | 168,000 | ||
19:30:11 | 168,000 | ||
19:25:03 | 168,000 | ||
19:20:03 | 168,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
27.02.25 | Heidelberg Materials Neutral | |
26.02.25 | Heidelberg Materials Buy | |
26.02.25 | Heidelberg Materials Buy | |
26.02.25 | Heidelberg Materials Overweight | |
25.02.25 | Heidelberg Materials Buy |
Weitere Meldungen
23:10
|
|
|
23:02
|
|
|
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:54
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|