Heidelberg Materials Aktie
| 172,35EUR | -4,00EUR | -2,27% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:17 | 172,700 | ||
| 18:57:06 | 173,000 | 20 | |
| 18:55:01 | 173,000 | ||
| 18:50:47 | 172,850 | ||
| 18:40:05 | 172,800 | ||
| 18:37:54 | 172,850 | 20 | |
| 18:37:54 | 172,850 | 20 | |
| 18:25:03 | 173,100 | ||
| 18:20:05 | 173,150 | ||
| 18:16:15 | 173,200 | ||
| 18:10:06 | 173,100 | ||
| 18:05:05 | 173,100 | ||
| 18:01:20 | 173,100 | ||
| 17:55:04 | 173,150 | ||
| 17:52:02 | 173,150 | ||
| 17:46:23 | 173,200 | ||
| 17:40:04 | 173,250 | ||
| 17:35:06 | 173,750 | ||
| 17:31:09 | 173,700 | ||
| 17:25:09 | 174,150 | ||
| 17:20:04 | 173,850 | ||
| 17:16:11 | 174,200 | ||
| 17:10:07 | 174,750 | ||
| 17:05:16 | 174,650 | 5 | |
| 17:05:05 | 174,750 | ||
| 17:01:17 | 174,800 | ||
| 16:55:05 | 174,550 | ||
| 16:50:49 | 174,500 | ||
| 16:40:05 | 174,800 | ||
| 16:35:05 | 174,950 | ||
| 16:31:15 | 174,850 | ||
| 16:25:05 | 175,050 | ||
| 16:20:04 | 175,350 | ||
| 16:18:51 | 175,400 | 65 | |
| 16:16:18 | 175,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight | |
| 08.05.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|