Heidelberg Materials Aktie
| 173,15EUR | 5,20EUR | 3,10% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:02 | 173,000 | ||
| 13:50:05 | 172,950 | ||
| 13:46:54 | 173,050 | 145 | |
| 13:46:13 | 172,750 | ||
| 13:43:07 | 173,000 | 195 | |
| 13:40:06 | 173,850 | ||
| 13:35:20 | 173,700 | 70 | |
| 13:35:08 | 173,600 | ||
| 13:31:39 | 173,700 | 20 | |
| 13:31:08 | 173,750 | ||
| 13:25:05 | 173,700 | ||
| 13:20:02 | 173,500 | ||
| 13:16:11 | 174,250 | ||
| 13:10:06 | 173,850 | ||
| 13:06:54 | 173,950 | 100 | |
| 13:05:06 | 174,100 | ||
| 13:04:48 | 174,000 | 100 | |
| 13:01:16 | 174,750 | ||
| 12:55:04 | 175,000 | ||
| 12:54:55 | 174,750 | 10 | |
| 12:51:29 | 174,850 | 10 | |
| 12:50:02 | 174,600 | ||
| 12:46:06 | 174,750 | ||
| 12:40:04 | 174,600 | ||
| 12:35:34 | 174,650 | 43 | |
| 12:35:05 | 174,500 | ||
| 12:31:14 | 174,400 | ||
| 12:25:05 | 175,450 | ||
| 12:20:07 | 175,300 | ||
| 12:16:37 | 175,250 | ||
| 12:16:08 | 175,250 | 15 | |
| 12:07:06 | 175,100 | 3 | |
| 12:05:15 | 175,050 | ||
| 12:01:15 | 174,750 | ||
| 11:55:03 | 174,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 10:03 | Heidelberg Materials Overweight | |
| 16.03.26 | Heidelberg Materials Buy | |
| 16.03.26 | Heidelberg Materials Buy | |
| 04.03.26 | Heidelberg Materials Overweight | |
| 26.02.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:14
|
|