Heidelberg Materials Aktie
196,15EUR | -5,35EUR | -2,66% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:20:02 | 196,100 | ||
11:15:04 | 196,350 | ||
11:14:31 | 196,250 | 43 | |
11:10:04 | 196,150 | ||
11:09:14 | 196,200 | 12 | |
11:07:41 | 196,200 | 75 | |
11:05:04 | 196,600 | ||
11:00:09 | 197,350 | ||
10:55:02 | 197,650 | ||
10:50:42 | 197,900 | 30 | |
10:50:30 | 198,100 | 30 | |
10:50:01 | 197,800 | ||
10:49:22 | 197,800 | 50 | |
10:45:03 | 197,350 | ||
10:44:03 | 197,500 | 45 | |
10:40:02 | 196,900 | ||
10:35:03 | 197,250 | ||
10:31:22 | 197,600 | 35 | |
10:30:45 | 197,550 | 35 | |
10:30:11 | 197,600 | ||
10:28:12 | 198,050 | 70 | |
10:25:04 | 198,650 | ||
10:22:25 | 198,700 | 5 | |
10:21:46 | 198,600 | 30 | |
10:20:02 | 198,850 | ||
10:15:06 | 198,350 | ||
10:13:06 | 198,500 | 80 | |
10:12:31 | 198,200 | 50 | |
10:10:05 | 198,000 | ||
10:05:01 | 197,700 | ||
10:04:39 | 197,900 | 140 | |
10:03:42 | 197,650 | 100 | |
10:00:09 | 197,300 | ||
09:57:29 | 198,250 | 50 | |
09:57:19 | 198,200 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
10:04 | Heidelberg Materials Buy | |
31.07.25 | Heidelberg Materials Outperform | |
31.07.25 | Heidelberg Materials Kaufen | |
31.07.25 | Heidelberg Materials Buy | |
31.07.25 | Heidelberg Materials Outperform |
Weitere Meldungen
11:07
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:40
|
|
|
10:38
|
|
|
10:38
|
|
|
10:38
|
|
|
10:38
|
|
|
10:36
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:01
|
|