Heidelberg Materials Aktie
| 176,65EUR | 0,30EUR | 0,17% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:04 | 177,250 | ||
| 13:25:03 | 177,250 | ||
| 13:22:56 | 177,050 | 35 | |
| 13:20:04 | 177,250 | ||
| 13:16:11 | 177,150 | ||
| 13:10:04 | 176,200 | ||
| 13:05:14 | 175,900 | ||
| 13:01:15 | 175,900 | ||
| 12:51:54 | 176,400 | ||
| 12:51:10 | 176,200 | ||
| 12:36:12 | 176,750 | ||
| 12:34:19 | 176,950 | ||
| 12:20:11 | 176,000 | 15 | |
| 12:20:10 | 176,000 | ||
| 12:17:15 | 176,050 | ||
| 12:10:56 | 176,450 | ||
| 12:05:10 | 176,000 | ||
| 12:01:07 | 176,350 | ||
| 11:55:05 | 176,400 | ||
| 11:52:31 | 176,550 | ||
| 11:40:08 | 176,400 | ||
| 11:35:05 | 176,150 | ||
| 11:31:10 | 176,450 | ||
| 11:29:24 | 176,300 | 50 | |
| 11:25:05 | 176,500 | ||
| 11:20:06 | 176,500 | ||
| 11:19:05 | 176,350 | 100 | |
| 11:18:56 | 176,350 | 100 | |
| 11:16:15 | 176,350 | ||
| 11:10:04 | 175,750 | ||
| 11:05:05 | 175,850 | ||
| 11:01:37 | 175,650 | ||
| 11:01:28 | 175,550 | 147 | |
| 10:55:04 | 175,150 | ||
| 10:50:42 | 175,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight | |
| 08.05.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|