Heidelberg Materials Aktie
| 197,20EUR | -4,70EUR | -2,33% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:03 | 197,300 | ||
| 15:20:05 | 197,100 | ||
| 15:16:08 | 197,300 | ||
| 15:10:06 | 198,200 | ||
| 15:09:27 | 198,550 | 50 | |
| 15:09:09 | 198,550 | 7 | |
| 15:08:28 | 198,650 | 150 | |
| 15:05:07 | 198,900 | ||
| 15:01:09 | 198,750 | ||
| 14:55:51 | 199,250 | 100 | |
| 14:55:03 | 197,750 | ||
| 14:52:31 | 198,100 | 15 | |
| 14:50:16 | 197,250 | 15 | |
| 14:50:06 | 197,300 | ||
| 14:49:11 | 197,250 | 100 | |
| 14:46:15 | 196,600 | ||
| 14:45:38 | 195,900 | 20 | |
| 14:40:05 | 195,300 | ||
| 14:38:46 | 195,300 | 65 | |
| 14:38:24 | 194,950 | 75 | |
| 14:35:06 | 193,850 | ||
| 14:35:01 | 193,850 | 10 | |
| 14:31:10 | 193,750 | ||
| 14:25:32 | 193,950 | 131 | |
| 14:25:08 | 193,950 | ||
| 14:21:31 | 194,000 | 10 | |
| 14:20:05 | 194,350 | ||
| 14:20:03 | 194,350 | 20 | |
| 14:17:02 | 194,450 | 50 | |
| 14:16:30 | 194,500 | ||
| 14:10:05 | 194,350 | ||
| 14:09:16 | 194,150 | 51 | |
| 14:09:13 | 194,250 | 73 | |
| 14:07:38 | 195,050 | 25 | |
| 14:05:03 | 194,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
Weitere Meldungen
|
15:13
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|