Heidelberg Materials Aktie
| 144,90EUR | -0,10EUR | -0,07% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:49 | 145,150 | ||
| 16:50:05 | 144,900 | ||
| 16:37:56 | 145,300 | ||
| 16:31:22 | 145,450 | ||
| 16:25:06 | 145,450 | ||
| 16:20:05 | 145,300 | ||
| 16:16:44 | 145,100 | ||
| 16:10:06 | 145,200 | ||
| 16:05:06 | 145,050 | ||
| 15:55:07 | 145,350 | ||
| 15:51:31 | 145,550 | ||
| 15:50:16 | 145,600 | ||
| 15:41:38 | 145,050 | ||
| 15:31:09 | 144,800 | ||
| 15:25:07 | 145,300 | ||
| 15:20:02 | 145,150 | ||
| 15:16:14 | 145,200 | ||
| 15:10:05 | 145,250 | ||
| 15:05:06 | 145,150 | ||
| 15:01:14 | 145,300 | ||
| 14:55:05 | 145,450 | ||
| 14:50:10 | 145,300 | ||
| 14:46:07 | 145,300 | ||
| 14:40:02 | 145,250 | ||
| 14:35:04 | 145,400 | ||
| 14:31:05 | 145,350 | ||
| 14:25:06 | 145,200 | ||
| 14:20:05 | 145,250 | ||
| 14:16:13 | 145,150 | ||
| 14:10:06 | 145,200 | ||
| 14:05:04 | 145,000 | ||
| 13:55:14 | 144,950 | ||
| 13:55:05 | 144,950 | ||
| 13:50:05 | 144,900 | ||
| 13:46:11 | 144,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 22.09.26 | Heidelberg Materials Buy | |
| 22.09.26 | Heidelberg Materials Buy | |
| 15.09.26 | Heidelberg Materials Overweight | |
| 09.09.26 | Heidelberg Materials Overweight | |
| 08.09.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
16:40
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|