Heidelberg Materials Aktie
| 216,00EUR | 0,90EUR | 0,42% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:10:05 | 216,100 | ||
| 12:05:07 | 216,300 | ||
| 12:04:37 | 216,300 | 12 | |
| 12:01:14 | 217,200 | ||
| 11:57:56 | 216,800 | 100 | |
| 11:55:04 | 216,500 | ||
| 11:50:04 | 216,700 | ||
| 11:46:11 | 216,300 | ||
| 11:40:07 | 216,100 | ||
| 11:36:03 | 216,300 | ||
| 11:35:11 | 216,600 | ||
| 11:34:58 | 216,500 | 1 | |
| 11:34:25 | 216,600 | 2 | |
| 11:25:03 | 216,300 | ||
| 11:20:05 | 216,400 | ||
| 11:16:10 | 216,400 | ||
| 11:10:07 | 215,200 | ||
| 11:05:53 | 215,400 | ||
| 11:03:35 | 215,400 | ||
| 10:58:43 | 215,700 | 10 | |
| 10:55:02 | 215,300 | ||
| 10:53:19 | 215,200 | 138 | |
| 10:50:03 | 215,400 | ||
| 10:47:34 | 215,700 | 1 | |
| 10:46:06 | 215,900 | ||
| 10:40:04 | 216,500 | ||
| 10:35:03 | 216,900 | ||
| 10:32:56 | 217,000 | 5 | |
| 10:31:12 | 217,200 | ||
| 10:31:08 | 217,200 | 5 | |
| 10:26:36 | 217,100 | 15 | |
| 10:25:39 | 217,000 | 100 | |
| 10:25:04 | 216,900 | ||
| 10:20:04 | 217,500 | ||
| 10:17:33 | 217,600 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 30.01.26 | Heidelberg Materials Buy | |
| 26.01.26 | Heidelberg Materials Overweight | |
| 26.01.26 | Heidelberg Materials Buy | |
| 23.01.26 | Heidelberg Materials Buy | |
| 20.01.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
12:12
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:06
|
|