Heidelberg Materials Aktie
| 172,05EUR | -4,30EUR | -2,44% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:04 | 176,200 | ||
| 13:05:14 | 175,900 | ||
| 13:01:15 | 175,900 | ||
| 12:51:54 | 176,400 | ||
| 12:51:10 | 176,200 | ||
| 12:36:12 | 176,750 | ||
| 12:34:19 | 176,950 | ||
| 12:20:11 | 176,000 | 15 | |
| 12:20:10 | 176,000 | ||
| 12:17:15 | 176,050 | ||
| 12:10:56 | 176,450 | ||
| 12:05:10 | 176,000 | ||
| 12:01:07 | 176,350 | ||
| 11:55:05 | 176,400 | ||
| 11:52:31 | 176,550 | ||
| 11:40:08 | 176,400 | ||
| 11:35:05 | 176,150 | ||
| 11:31:10 | 176,450 | ||
| 11:29:24 | 176,300 | 50 | |
| 11:25:05 | 176,500 | ||
| 11:20:06 | 176,500 | ||
| 11:19:05 | 176,350 | 100 | |
| 11:18:56 | 176,350 | 100 | |
| 11:16:15 | 176,350 | ||
| 11:10:04 | 175,750 | ||
| 11:05:05 | 175,850 | ||
| 11:01:37 | 175,650 | ||
| 11:01:28 | 175,550 | 147 | |
| 10:55:04 | 175,150 | ||
| 10:50:42 | 175,300 | ||
| 10:50:18 | 175,200 | ||
| 10:40:03 | 175,150 | ||
| 10:35:06 | 175,050 | ||
| 10:31:13 | 174,900 | ||
| 10:20:04 | 174,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight | |
| 08.05.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|