First Interstate Bancsyste a Aktie
| 37,88USD | 1,76USD | 4,86% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:30 | 37,900 | 30 | |
| 21:07:29 | 37,900 | 50 | |
| 21:07:29 | 37,900 | 10 | |
| 21:07:24 | 37,900 | 107 | |
| 21:07:24 | 37,900 | 74 | |
| 21:07:24 | 37,900 | 26 | |
| 21:07:24 | 37,900 | 125 | |
| 21:07:24 | 37,895 | 30 | |
| 21:07:24 | 37,895 | 9 | |
| 21:07:24 | 37,880 | 9 | |
| 21:07:24 | 37,880 | 25 | |
| 21:07:21 | 37,890 | 5 | |
| 21:07:21 | 37,890 | 28 | |
| 21:07:04 | 37,890 | 1 | |
| 21:07:04 | 37,890 | 1 | |
| 21:06:53 | 37,880 | 43 | |
| 21:06:53 | 37,880 | 3 | |
| 21:06:53 | 37,880 | 92 | |
| 21:06:53 | 37,880 | 8 | |
| 21:06:53 | 37,880 | 2 | |
| 21:06:49 | 37,870 | 10 | |
| 21:06:49 | 37,870 | 10 | |
| 21:06:49 | 37,870 | 1 | |
| 21:06:32 | 37,870 | 2 | |
| 21:06:28 | 37,870 | 100 | |
| 21:06:13 | 37,870 | 6 | |
| 21:06:13 | 37,870 | 6 | |
| 21:06:13 | 37,870 | 4 | |
| 21:06:13 | 37,870 | 1 | |
| 21:06:13 | 37,870 | 24 | |
| 21:06:13 | 37,870 | 100 | |
| 21:06:13 | 37,880 | 10 | |
| 21:05:47 | 37,890 | 5 | |
| 21:05:31 | 37,910 | 2 | |
| 21:05:31 | 37,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|