First Interstate Bancsyste a Aktie
| 34,00USD | -0,59USD | -1,69% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:36 | 34,040 | 2 | |
| 18:37:11 | 34,040 | 44 | |
| 18:37:11 | 34,040 | 25 | |
| 18:36:54 | 34,040 | 65 | |
| 18:36:51 | 34,030 | 25 | |
| 18:36:51 | 34,030 | 20 | |
| 18:36:51 | 34,030 | 100 | |
| 18:36:51 | 34,030 | 100 | |
| 18:36:51 | 34,030 | 100 | |
| 18:36:50 | 34,025 | 200 | |
| 18:36:49 | 34,020 | 25 | |
| 18:36:49 | 34,020 | 44 | |
| 18:36:49 | 34,020 | 1 | |
| 18:36:49 | 34,020 | 44 | |
| 18:36:49 | 34,020 | 67 | |
| 18:36:49 | 34,020 | 100 | |
| 18:36:49 | 34,020 | 100 | |
| 18:36:49 | 34,020 | 44 | |
| 18:36:49 | 34,020 | 100 | |
| 18:36:49 | 34,020 | 44 | |
| 18:36:49 | 34,020 | 1 | |
| 18:36:49 | 34,020 | 25 | |
| 18:36:49 | 34,020 | 2 | |
| 18:36:49 | 34,020 | 44 | |
| 18:36:49 | 34,020 | 100 | |
| 18:36:49 | 34,020 | 11 | |
| 18:36:49 | 34,020 | 3 | |
| 18:36:49 | 34,020 | 25 | |
| 18:36:49 | 34,020 | 2 | |
| 18:36:49 | 34,020 | 21 | |
| 18:36:33 | 34,025 | 110 | |
| 18:35:09 | 34,030 | 75 | |
| 18:35:09 | 34,030 | 25 | |
| 18:35:07 | 34,025 | 270 | |
| 18:35:03 | 34,020 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|