First Interstate Bancsyste a Aktie
| 34,05USD | -0,54USD | -1,55% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:01 | 33,970 | 26 | |
| 19:59:48 | 33,970 | 13 | |
| 19:59:48 | 33,970 | 6 | |
| 19:59:48 | 33,970 | 80 | |
| 19:59:48 | 33,970 | 18 | |
| 19:59:48 | 33,970 | 58 | |
| 19:59:48 | 33,970 | 5 | |
| 19:59:46 | 33,970 | 12 | |
| 19:59:46 | 33,970 | 7 | |
| 19:59:46 | 33,980 | 25 | |
| 19:59:46 | 33,980 | 68 | |
| 19:59:46 | 33,980 | 63 | |
| 19:59:46 | 33,980 | 69 | |
| 19:59:46 | 33,980 | 100 | |
| 19:59:46 | 33,980 | 110 | |
| 19:59:46 | 33,980 | 9 | |
| 19:59:46 | 33,980 | 19 | |
| 19:59:46 | 33,980 | 2 | |
| 19:59:46 | 33,980 | 38 | |
| 19:59:46 | 33,980 | 9 | |
| 19:59:46 | 33,980 | 10 | |
| 19:59:46 | 33,980 | 3 | |
| 19:59:46 | 33,990 | 20 | |
| 19:59:46 | 33,990 | 72 | |
| 19:59:46 | 33,990 | 5 | |
| 19:59:46 | 33,990 | 65 | |
| 19:59:46 | 33,990 | 100 | |
| 19:59:46 | 33,990 | 12 | |
| 19:59:46 | 33,990 | 100 | |
| 19:59:46 | 33,990 | 5 | |
| 19:59:46 | 33,990 | 6 | |
| 19:59:46 | 33,990 | 20 | |
| 19:59:42 | 33,990 | 25 | |
| 19:59:42 | 33,990 | 64 | |
| 19:59:42 | 33,980 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|