First Interstate Bancsyste a Aktie
| 37,81USD | -0,66USD | -1,70% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:50 | 37,740 | 100 | |
| 21:14:50 | 37,740 | 1 | |
| 21:14:50 | 37,740 | 2 | |
| 21:14:50 | 37,740 | 1 | |
| 21:14:50 | 37,740 | 1 | |
| 21:14:50 | 37,740 | 100 | |
| 21:14:50 | 37,740 | 100 | |
| 21:14:50 | 37,740 | 100 | |
| 21:14:50 | 37,740 | 12 | |
| 21:14:50 | 37,740 | 67 | |
| 21:14:50 | 37,740 | 5 | |
| 21:14:50 | 37,740 | 25 | |
| 21:14:03 | 37,745 | 36 | |
| 21:14:03 | 37,750 | 88 | |
| 21:14:03 | 37,750 | 50 | |
| 21:14:03 | 37,750 | 25 | |
| 21:14:03 | 37,750 | 100 | |
| 21:14:03 | 37,750 | 300 | |
| 21:13:27 | 37,750 | 100 | |
| 21:13:27 | 37,750 | 25 | |
| 21:13:05 | 37,740 | 20 | |
| 21:13:05 | 37,740 | 1 | |
| 21:13:05 | 37,740 | 25 | |
| 21:12:26 | 37,740 | 100 | |
| 21:12:20 | 37,750 | 25 | |
| 21:12:20 | 37,750 | 25 | |
| 21:12:12 | 37,740 | 25 | |
| 21:12:12 | 37,740 | 5 | |
| 21:12:12 | 37,740 | 83 | |
| 21:12:12 | 37,735 | 25 | |
| 21:12:12 | 37,730 | 4 | |
| 21:12:12 | 37,730 | 25 | |
| 21:12:12 | 37,730 | 6 | |
| 21:12:00 | 37,730 | 100 | |
| 21:12:00 | 37,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|