First Interstate Bancsyste a Aktie
27,22USD | 0,46USD | 1,72% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:14 | 27,250 | 23 | |
20:53:14 | 27,250 | 77 | |
20:53:14 | 27,250 | 6 | |
20:53:05 | 27,250 | 20 | |
20:53:05 | 27,250 | 39 | |
20:53:05 | 27,250 | 83 | |
20:53:05 | 27,250 | 100 | |
20:53:05 | 27,250 | 83 | |
20:53:05 | 27,250 | 1 | |
20:53:04 | 27,250 | 42 | |
20:53:04 | 27,250 | 42 | |
20:53:04 | 27,250 | 5 | |
20:53:04 | 27,250 | 92 | |
20:53:04 | 27,250 | 90 | |
20:53:04 | 27,250 | 5 | |
20:53:03 | 27,240 | 25 | |
20:53:03 | 27,240 | 100 | |
20:52:56 | 27,240 | 1 | |
20:52:47 | 27,240 | 1 | |
20:52:39 | 27,240 | 1 | |
20:52:36 | 27,240 | 1 | |
20:52:32 | 27,240 | 55 | |
20:52:32 | 27,240 | 10 | |
20:52:28 | 27,240 | 35 | |
20:52:23 | 27,240 | 1 | |
20:52:15 | 27,240 | 1 | |
20:52:11 | 27,240 | 2 | |
20:52:11 | 27,240 | 4 | |
20:52:11 | 27,240 | 2 | |
20:51:20 | 27,240 | 6 | |
20:51:20 | 27,240 | 1 | |
20:50:50 | 27,240 | 1 | |
20:50:49 | 27,240 | 1 | |
20:50:35 | 27,240 | 36 | |
20:50:35 | 27,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
20:55
|
|
|
20:37
|
|
|
20:26
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|