First Interstate Bancsyste a Aktie
32,63USD | 0,27USD | 0,83% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:43 | 32,730 | 16 | |
21:02:43 | 32,730 | 4 | |
21:02:32 | 32,730 | 13 | |
21:02:32 | 32,730 | 80 | |
21:02:32 | 32,730 | 14 | |
21:02:32 | 32,730 | 6 | |
21:02:32 | 32,730 | 2 | |
21:02:32 | 32,730 | 6 | |
21:02:20 | 32,740 | 36 | |
21:02:20 | 32,740 | 64 | |
21:02:20 | 32,740 | 11 | |
21:02:20 | 32,750 | 36 | |
21:02:00 | 32,750 | 100 | |
21:02:00 | 32,750 | 1 | |
21:02:00 | 32,750 | 1 | |
21:02:00 | 32,750 | 15 | |
21:02:00 | 32,750 | 4 | |
21:02:00 | 32,750 | 26 | |
21:02:00 | 32,750 | 76 | |
21:02:00 | 32,750 | 1 | |
21:02:00 | 32,750 | 5 | |
21:01:44 | 32,740 | 2 | |
21:01:40 | 32,740 | 1 | |
21:01:07 | 32,740 | 20 | |
21:01:07 | 32,740 | 18 | |
21:00:52 | 32,740 | 2 | |
21:00:28 | 32,740 | 100 | |
21:00:12 | 32,745 | 75 | |
21:00:12 | 32,745 | 25 | |
20:58:59 | 32,745 | 100 | |
20:58:46 | 32,740 | 13 | |
20:58:46 | 32,740 | 6 | |
20:58:46 | 32,750 | 10 | |
20:58:46 | 32,750 | 100 | |
20:58:46 | 32,750 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
21:07
|
|
|
20:55
|
|
|
20:18
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|