First Interstate Bancsyste a Aktie
| 32,75USD | -0,75USD | -2,24% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:13 | 32,970 | 5 | |
| 20:38:13 | 32,970 | 11 | |
| 20:38:13 | 32,970 | 14 | |
| 20:38:13 | 32,975 | 70 | |
| 20:38:05 | 32,975 | 30 | |
| 20:37:58 | 32,970 | 36 | |
| 20:37:58 | 32,970 | 50 | |
| 20:36:48 | 32,975 | 25 | |
| 20:36:46 | 32,980 | 3 | |
| 20:36:46 | 32,980 | 297 | |
| 20:36:46 | 32,980 | 100 | |
| 20:36:46 | 32,980 | 96 | |
| 20:36:46 | 32,980 | 200 | |
| 20:36:46 | 32,980 | 100 | |
| 20:36:46 | 32,980 | 1 | |
| 20:36:44 | 32,990 | 12 | |
| 20:36:44 | 32,990 | 50 | |
| 20:36:44 | 32,990 | 1 | |
| 20:36:44 | 32,990 | 97 | |
| 20:36:44 | 32,990 | 100 | |
| 20:36:44 | 32,990 | 1 | |
| 20:36:44 | 32,990 | 21 | |
| 20:36:44 | 32,990 | 10 | |
| 20:36:44 | 32,990 | 40 | |
| 20:36:25 | 33,000 | 4 | |
| 20:36:25 | 33,000 | 7 | |
| 20:36:04 | 33,000 | 78 | |
| 20:36:04 | 33,000 | 22 | |
| 20:36:00 | 33,000 | 25 | |
| 20:36:00 | 33,000 | 127 | |
| 20:35:52 | 33,000 | 3 | |
| 20:35:52 | 33,000 | 20 | |
| 20:35:52 | 33,000 | 6 | |
| 20:35:40 | 33,000 | 8 | |
| 20:35:40 | 33,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
20:51
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|