First Interstate Bancsyste a Aktie
| 38,58USD | 0,54USD | 1,42% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:09 | 38,730 | 20 | |
| 19:03:09 | 38,740 | 70 | |
| 19:03:09 | 38,740 | 30 | |
| 19:03:09 | 38,740 | 17 | |
| 19:03:09 | 38,740 | 10 | |
| 19:03:09 | 38,740 | 6 | |
| 19:03:08 | 38,730 | 67 | |
| 19:03:08 | 38,740 | 10 | |
| 19:03:08 | 38,730 | 30 | |
| 19:03:08 | 38,720 | 100 | |
| 19:03:08 | 38,720 | 100 | |
| 19:03:08 | 38,720 | 70 | |
| 19:03:08 | 38,720 | 345 | |
| 19:03:08 | 38,720 | 55 | |
| 19:03:08 | 38,720 | 100 | |
| 19:03:05 | 38,715 | 50 | |
| 19:03:05 | 38,715 | 50 | |
| 19:03:01 | 38,710 | 70 | |
| 19:03:01 | 38,710 | 56 | |
| 19:03:01 | 38,710 | 100 | |
| 19:03:01 | 38,710 | 10 | |
| 19:03:01 | 38,710 | 56 | |
| 19:03:01 | 38,710 | 39 | |
| 19:03:01 | 38,710 | 20 | |
| 19:03:01 | 38,710 | 10 | |
| 19:03:01 | 38,700 | 40 | |
| 19:03:01 | 38,700 | 17 | |
| 19:03:01 | 38,700 | 10 | |
| 19:03:01 | 38,700 | 22 | |
| 19:03:01 | 38,700 | 24 | |
| 19:03:01 | 38,700 | 15 | |
| 19:03:01 | 38,700 | 276 | |
| 19:03:01 | 38,700 | 390 | |
| 19:03:01 | 38,700 | 536 | |
| 19:03:01 | 38,700 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|