First Interstate Bancsyste a Aktie
| 32,82USD | 0,01USD | 0,03% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:00 | 32,840 | ||
| 19:00:00 | 32,840 | 177 605 | |
| 18:59:59 | 32,840 | 8 | |
| 18:59:59 | 32,840 | 72 | |
| 18:59:59 | 32,840 | 300 | |
| 18:59:59 | 32,840 | 368 | |
| 18:59:59 | 32,840 | 10 | |
| 18:59:58 | 32,830 | 26 | |
| 18:59:58 | 32,830 | 52 | |
| 18:59:58 | 32,830 | 158 | |
| 18:59:58 | 32,830 | 100 | |
| 18:59:58 | 32,830 | 100 | |
| 18:59:58 | 32,830 | 100 | |
| 18:59:58 | 32,830 | 45 | |
| 18:59:58 | 32,830 | 471 | |
| 18:59:58 | 32,830 | 100 | |
| 18:59:58 | 32,820 | 26 | |
| 18:59:58 | 32,825 | 168 | |
| 18:59:58 | 32,825 | 100 | |
| 18:59:57 | 32,825 | 100 | |
| 18:59:57 | 32,825 | 100 | |
| 18:59:57 | 32,820 | 158 | |
| 18:59:57 | 32,820 | 100 | |
| 18:59:57 | 32,825 | 100 | |
| 18:59:56 | 32,825 | 100 | |
| 18:59:56 | 32,825 | 24 | |
| 18:59:56 | 32,825 | 100 | |
| 18:59:56 | 32,825 | 100 | |
| 18:59:56 | 32,830 | 100 | |
| 18:59:56 | 32,830 | 29 | |
| 18:59:56 | 32,830 | 65 | |
| 18:59:56 | 32,830 | 35 | |
| 18:59:56 | 32,830 | 265 | |
| 18:59:55 | 32,830 | 69 | |
| 18:59:55 | 32,835 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
19:10
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|