First Interstate Bancsyste a Aktie
26,38USD | -2,33USD | -8,12% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:34 | 26,350 | 15 | |
17:26:34 | 26,340 | 9 | |
17:26:34 | 26,340 | 1 | |
17:26:14 | 26,300 | 1 | |
17:26:14 | 26,300 | 24 | |
17:26:14 | 26,300 | 1 | |
17:26:14 | 26,300 | 1 | |
17:25:15 | 26,270 | 7 | |
17:25:15 | 26,270 | 1 | |
17:25:15 | 26,270 | 1 | |
17:25:15 | 26,240 | 2 | |
17:25:15 | 26,240 | 6 | |
17:24:45 | 26,205 | 50 | |
17:24:40 | 26,190 | 1 | |
17:24:40 | 26,190 | 15 | |
17:24:40 | 26,190 | 1 | |
17:24:40 | 26,200 | 1 | |
17:24:40 | 26,200 | 50 | |
17:24:40 | 26,200 | 1 | |
17:24:32 | 26,200 | 2 | |
17:24:31 | 26,210 | 1 | |
17:23:29 | 26,220 | 22 | |
17:23:18 | 26,230 | 6 | |
17:23:13 | 26,240 | 83 | |
17:23:13 | 26,240 | 17 | |
17:23:03 | 26,260 | 30 | |
17:23:03 | 26,260 | 9 | |
17:23:03 | 26,250 | 50 | |
17:23:03 | 26,250 | 50 | |
17:23:03 | 26,250 | 50 | |
17:22:57 | 26,245 | 50 | |
17:22:57 | 26,245 | 50 | |
17:22:57 | 26,245 | 50 | |
17:22:57 | 26,245 | 50 | |
17:22:55 | 26,235 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:50
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|