First Interstate Bancsyste a Aktie
| 38,22USD | 0,18USD | 0,47% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:44 | 38,255 | 19 | |
| 21:53:44 | 38,255 | 1 | |
| 21:53:41 | 38,250 | 1 | |
| 21:53:32 | 38,250 | 100 | |
| 21:53:28 | 38,250 | 1 | |
| 21:53:25 | 38,250 | 42 | |
| 21:53:25 | 38,250 | 1 | |
| 21:53:25 | 38,250 | 64 | |
| 21:53:25 | 38,250 | 15 | |
| 21:53:25 | 38,250 | 100 | |
| 21:53:25 | 38,250 | 58 | |
| 21:53:25 | 38,250 | 9 | |
| 21:53:25 | 38,250 | 1 | |
| 21:53:25 | 38,245 | 1 | |
| 21:53:24 | 38,240 | 19 | |
| 21:53:24 | 38,240 | 10 | |
| 21:53:24 | 38,240 | 22 | |
| 21:53:22 | 38,240 | 10 | |
| 21:53:22 | 38,240 | 67 | |
| 21:53:22 | 38,240 | 25 | |
| 21:53:22 | 38,230 | 20 | |
| 21:53:22 | 38,230 | 10 | |
| 21:53:22 | 38,240 | 30 | |
| 21:53:20 | 38,240 | 2 | |
| 21:53:18 | 38,240 | 100 | |
| 21:53:18 | 38,240 | 10 | |
| 21:53:16 | 38,240 | 8 | |
| 21:53:16 | 38,240 | 2 | |
| 21:53:15 | 38,240 | 10 | |
| 21:53:15 | 38,245 | 49 | |
| 21:53:15 | 38,240 | 10 | |
| 21:53:11 | 38,240 | 69 | |
| 21:53:11 | 38,240 | 1 | |
| 21:53:11 | 38,240 | 10 | |
| 21:53:07 | 38,250 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|