First Interstate Bancsyste a Aktie
| 34,06USD | -0,53USD | -1,52% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:26 | 33,980 | 31 | |
| 18:44:26 | 33,980 | 9 | |
| 18:44:26 | 33,980 | 3 | |
| 18:44:26 | 33,980 | 3 | |
| 18:44:26 | 33,980 | 100 | |
| 18:44:26 | 33,980 | 25 | |
| 18:44:21 | 33,990 | 25 | |
| 18:44:21 | 33,990 | 1 | |
| 18:44:08 | 33,990 | 100 | |
| 18:44:08 | 33,990 | 100 | |
| 18:44:08 | 33,990 | 100 | |
| 18:44:08 | 33,990 | 25 | |
| 18:44:08 | 33,990 | 64 | |
| 18:44:08 | 33,980 | 50 | |
| 18:44:08 | 33,980 | 127 | |
| 18:44:08 | 33,980 | 64 | |
| 18:44:08 | 33,980 | 11 | |
| 18:44:08 | 33,980 | 22 | |
| 18:43:41 | 33,980 | 2 | |
| 18:43:30 | 33,970 | 60 | |
| 18:43:07 | 33,980 | 1 | |
| 18:43:07 | 33,980 | 1 | |
| 18:42:59 | 33,980 | 10 | |
| 18:42:59 | 33,980 | 75 | |
| 18:42:59 | 33,980 | 25 | |
| 18:42:59 | 33,980 | 35 | |
| 18:42:30 | 33,980 | 40 | |
| 18:42:30 | 33,980 | 35 | |
| 18:42:30 | 33,980 | 25 | |
| 18:42:30 | 33,980 | 1 | |
| 18:42:30 | 33,980 | 64 | |
| 18:42:30 | 33,980 | 40 | |
| 18:42:30 | 33,990 | 1 | |
| 18:42:30 | 33,990 | 9 | |
| 18:42:30 | 33,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
18:52
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|