First Interstate Bancsyste a Aktie
| 38,53USD | 0,49USD | 1,29% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:01 | 38,540 | 9 | |
| 20:10:59 | 38,550 | 27 | |
| 20:10:59 | 38,550 | 18 | |
| 20:10:59 | 38,550 | 32 | |
| 20:10:59 | 38,550 | 10 | |
| 20:10:57 | 38,540 | 100 | |
| 20:10:57 | 38,540 | 50 | |
| 20:10:38 | 38,530 | 19 | |
| 20:10:38 | 38,530 | 1 | |
| 20:10:37 | 38,530 | 1 | |
| 20:10:37 | 38,530 | 10 | |
| 20:10:36 | 38,530 | 1 | |
| 20:10:36 | 38,530 | 10 | |
| 20:10:27 | 38,520 | 20 | |
| 20:10:27 | 38,520 | 20 | |
| 20:10:27 | 38,520 | 10 | |
| 20:10:27 | 38,530 | 10 | |
| 20:10:19 | 38,535 | 14 | |
| 20:10:19 | 38,535 | 30 | |
| 20:10:19 | 38,540 | 27 | |
| 20:10:19 | 38,540 | 29 | |
| 20:10:06 | 38,540 | 3 | |
| 20:10:06 | 38,540 | 10 | |
| 20:09:52 | 38,540 | 30 | |
| 20:09:52 | 38,540 | 10 | |
| 20:09:46 | 38,540 | 1 | |
| 20:09:46 | 38,540 | 36 | |
| 20:09:46 | 38,540 | 64 | |
| 20:09:46 | 38,540 | 100 | |
| 20:09:46 | 38,540 | 100 | |
| 20:08:59 | 38,550 | 10 | |
| 20:08:59 | 38,550 | 1 | |
| 20:08:59 | 38,550 | 1 | |
| 20:08:59 | 38,550 | 1 | |
| 20:08:59 | 38,550 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|