First Financial Aktie
| 66,52USD | 0,67USD | 1,02% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:37 | 66,370 | 13 | |
| 16:31:37 | 66,470 | 2 | |
| 16:31:37 | 66,470 | 19 | |
| 16:31:37 | 66,470 | 81 | |
| 16:31:37 | 66,460 | 13 | |
| 16:31:37 | 66,460 | 13 | |
| 16:31:37 | 66,450 | 1 | |
| 16:31:37 | 66,450 | 13 | |
| 16:31:37 | 66,340 | 13 | |
| 16:31:37 | 66,460 | 1 | |
| 16:31:37 | 66,460 | 10 | |
| 16:29:42 | 66,550 | 12 | |
| 16:27:26 | 66,345 | 2 | |
| 16:25:35 | 66,425 | 5 | |
| 16:24:05 | 66,450 | 1 | |
| 16:23:42 | 66,470 | 70 | |
| 16:23:42 | 66,470 | 24 | |
| 16:23:42 | 66,470 | 100 | |
| 16:22:07 | 66,470 | 1 | |
| 16:22:07 | 66,470 | 75 | |
| 16:22:07 | 66,510 | 25 | |
| 16:09:37 | 66,795 | 2 | |
| 16:09:27 | 66,800 | 2 | |
| 16:08:28 | 66,795 | 2 | |
| 16:07:15 | 66,800 | 5 | |
| 16:03:02 | 66,905 | 2 | |
| 16:01:53 | 66,720 | 2 | |
| 15:45:27 | 66,940 | 4 | |
| 15:45:12 | 66,940 | 1 | |
| 15:43:21 | 67,240 | 20 | |
| 15:40:58 | 67,230 | 1 | |
| 15:40:58 | 67,230 | 25 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 25 | |
| 15:40:58 | 67,230 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|