First Financial Aktie
54,62USD | 1,54USD | 2,90% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:43 | 54,670 | 1 | |
21:59:41 | 54,620 | 79 | |
21:59:34 | 54,660 | 6 | |
21:59:34 | 54,610 | 2 | |
21:59:34 | 54,620 | 56 | |
21:59:34 | 54,620 | 6 | |
21:59:34 | 54,620 | 3 | |
21:59:34 | 54,620 | 8 | |
21:59:34 | 54,620 | 35 | |
21:59:34 | 54,620 | 35 | |
21:59:34 | 54,620 | 12 | |
21:59:34 | 54,620 | 13 | |
21:59:34 | 54,620 | 11 | |
21:59:29 | 54,700 | 11 | |
21:59:25 | 54,700 | 6 | |
21:59:25 | 54,700 | 14 | |
21:59:25 | 54,690 | 40 | |
21:59:25 | 54,680 | 40 | |
21:59:21 | 54,650 | 1 | |
21:59:19 | 54,620 | 1 | |
21:59:19 | 54,620 | 15 | |
21:59:16 | 54,660 | 11 | |
21:59:15 | 54,650 | 2 | |
21:59:13 | 54,650 | 6 | |
21:59:13 | 54,650 | 3 | |
21:59:13 | 54,650 | 9 | |
21:59:13 | 54,650 | 7 | |
21:59:10 | 54,630 | 7 | |
21:59:01 | 54,660 | 11 | |
21:59:01 | 54,650 | 23 | |
21:59:01 | 54,660 | 22 | |
21:58:57 | 54,690 | 25 | |
21:58:53 | 54,690 | 10 | |
21:58:53 | 54,690 | 1 | |
21:58:49 | 54,660 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|