First Financial Aktie
53,48USD | -1,14USD | -2,09% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:13 | 53,390 | 4 | |
21:27:06 | 53,480 | 1 | |
21:25:54 | 53,435 | 2 | |
21:21:16 | 53,350 | 1 | |
21:20:17 | 53,490 | 13 | |
21:19:03 | 53,370 | 2 | |
21:19:03 | 53,370 | 1 | |
21:19:03 | 53,370 | 1 | |
21:19:03 | 53,370 | 3 | |
21:18:27 | 53,370 | 3 | |
21:17:11 | 53,350 | 100 | |
21:17:11 | 53,230 | 20 | |
21:17:11 | 53,260 | 6 | |
21:17:11 | 53,260 | 13 | |
21:17:11 | 53,260 | 1 | |
21:17:11 | 53,280 | 2 | |
21:17:11 | 53,290 | 100 | |
21:17:11 | 53,310 | 15 | |
21:17:11 | 53,310 | 5 | |
21:17:10 | 53,340 | 2 | |
21:13:45 | 53,350 | 2 | |
21:13:44 | 53,350 | 2 | |
21:13:44 | 53,380 | 7 | |
21:12:18 | 53,380 | 2 | |
21:12:18 | 53,380 | 1 | |
21:12:18 | 53,380 | 2 | |
21:12:18 | 53,380 | 2 | |
21:12:18 | 53,380 | 2 | |
21:12:18 | 53,380 | 2 | |
21:11:09 | 53,380 | 1 | |
21:11:09 | 53,380 | 2 | |
21:11:09 | 53,380 | 6 | |
21:06:58 | 53,460 | 1 | |
21:06:58 | 53,460 | 3 | |
21:06:58 | 53,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|