First Financial Aktie
| 66,15USD | 0,30USD | 0,46% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:27 | 66,800 | 2 | |
| 16:08:28 | 66,795 | 2 | |
| 16:07:15 | 66,800 | 5 | |
| 16:03:02 | 66,905 | 2 | |
| 16:01:53 | 66,720 | 2 | |
| 15:45:27 | 66,940 | 4 | |
| 15:45:12 | 66,940 | 1 | |
| 15:43:21 | 67,240 | 20 | |
| 15:40:58 | 67,230 | 1 | |
| 15:40:58 | 67,230 | 25 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 25 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:58 | 67,230 | 5 | |
| 15:40:33 | 67,010 | 100 | |
| 15:40:33 | 67,010 | 1 | |
| 15:39:22 | 66,500 | 5 | |
| 15:39:22 | 66,500 | 5 | |
| 15:39:22 | 66,500 | 25 | |
| 15:39:22 | 66,500 | 25 | |
| 15:39:22 | 66,500 | 5 | |
| 15:39:22 | 66,500 | 25 | |
| 15:39:22 | 66,500 | 5 | |
| 15:39:22 | 66,500 | 4 | |
| 15:39:22 | 66,780 | 1 | |
| 15:38:56 | 66,500 | 1 | |
| 15:38:56 | 66,500 | 1 | |
| 15:38:56 | 66,500 | 100 | |
| 15:37:10 | 66,020 | 1 | |
| 15:35:03 | 66,405 | 64 | |
| 15:35:03 | 66,360 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|