First Financial Aktie
54,62USD | 1,54USD | 2,90% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 54,690 | ||
22:00:00 | 54,690 | ||
22:00:00 | 54,690 | 11 436 | |
21:59:59 | 54,710 | 10 | |
21:59:59 | 54,700 | 1 | |
21:59:59 | 54,700 | 1 | |
21:59:59 | 54,650 | 2 | |
21:59:59 | 54,670 | 1 | |
21:59:59 | 54,700 | 1 | |
21:59:55 | 54,800 | 6 | |
21:59:55 | 54,750 | 40 | |
21:59:55 | 54,750 | 9 | |
21:59:55 | 54,740 | 40 | |
21:59:55 | 54,725 | 5 | |
21:59:54 | 54,720 | 1 | |
21:59:54 | 54,720 | 10 | |
21:59:53 | 54,770 | 19 | |
21:59:53 | 54,750 | 79 | |
21:59:53 | 54,720 | 2 | |
21:59:52 | 54,660 | 1 | |
21:59:51 | 54,750 | 1 | |
21:59:51 | 54,720 | 1 | |
21:59:50 | 54,750 | 1 | |
21:59:50 | 54,660 | 1 | |
21:59:50 | 54,750 | 10 | |
21:59:50 | 54,750 | 1 | |
21:59:50 | 54,780 | 1 | |
21:59:50 | 54,780 | 1 | |
21:59:49 | 54,660 | 2 | |
21:59:43 | 54,710 | 6 | |
21:59:43 | 54,710 | 400 | |
21:59:43 | 54,710 | 42 | |
21:59:43 | 54,710 | 7 | |
21:59:43 | 54,700 | 100 | |
21:59:43 | 54,680 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|