First Financial Aktie
| 50,45USD | -0,21USD | -0,41% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:05 | 50,555 | 12 | |
| 17:41:02 | 50,570 | 6 | |
| 17:40:48 | 50,570 | 6 | |
| 17:40:39 | 50,570 | 7 | |
| 17:40:36 | 50,570 | 8 | |
| 17:40:31 | 50,580 | 20 | |
| 17:40:00 | 50,590 | 14 | |
| 17:40:00 | 50,590 | 20 | |
| 17:37:17 | 50,720 | 15 | |
| 17:37:17 | 50,720 | 6 | |
| 17:29:57 | 50,620 | 20 | |
| 17:24:25 | 50,630 | 1 | |
| 17:24:24 | 50,650 | 1 | |
| 17:24:24 | 50,650 | 14 | |
| 17:24:21 | 50,710 | 5 | |
| 17:24:21 | 50,710 | 5 | |
| 17:20:55 | 50,720 | 10 | |
| 17:20:55 | 50,720 | 100 | |
| 17:20:55 | 50,730 | 2 | |
| 17:20:55 | 50,730 | 1 | |
| 17:20:55 | 50,730 | 1 | |
| 17:20:55 | 50,730 | 1 | |
| 17:20:44 | 50,800 | 6 | |
| 17:13:24 | 50,835 | 10 | |
| 17:09:48 | 50,830 | 10 | |
| 17:08:52 | 50,830 | 10 | |
| 17:06:04 | 50,740 | 3 | |
| 17:00:21 | 50,760 | 10 | |
| 16:59:42 | 50,800 | 10 | |
| 16:59:42 | 50,810 | 1 | |
| 16:53:50 | 50,925 | 8 | |
| 16:53:49 | 51,030 | 39 | |
| 16:53:49 | 51,030 | 17 | |
| 16:53:49 | 51,030 | 15 | |
| 16:53:49 | 51,000 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
17:44
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.