First Financial Aktie
| 63,99USD | -2,99USD | -4,46% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:56 | 63,800 | 1 | |
| 20:59:56 | 63,800 | 39 | |
| 20:59:56 | 63,800 | 1 | |
| 20:59:24 | 63,765 | 1 | |
| 20:59:17 | 63,770 | 18 | |
| 20:59:17 | 63,770 | 22 | |
| 20:58:54 | 63,770 | 18 | |
| 20:56:36 | 63,670 | 2 | |
| 20:55:50 | 63,670 | 6 | |
| 20:55:49 | 63,670 | 2 | |
| 20:55:44 | 63,680 | 24 | |
| 20:51:22 | 63,770 | 1 | |
| 20:51:22 | 63,770 | 1 | |
| 20:51:22 | 63,825 | 25 | |
| 20:51:22 | 63,825 | 1 | |
| 20:51:03 | 63,850 | 2 | |
| 20:51:03 | 63,810 | 19 | |
| 20:51:03 | 63,850 | 6 | |
| 20:51:03 | 63,850 | 1 | |
| 20:51:03 | 63,850 | 1 | |
| 20:51:03 | 63,850 | 1 | |
| 20:51:03 | 63,850 | 3 | |
| 20:51:03 | 63,850 | 2 | |
| 20:51:03 | 63,850 | 4 | |
| 20:51:03 | 63,840 | 1 | |
| 20:51:03 | 63,840 | 1 | |
| 20:51:03 | 63,810 | 65 | |
| 20:51:03 | 63,810 | 2 | |
| 20:51:03 | 63,810 | 84 | |
| 20:51:03 | 63,810 | 3 | |
| 20:51:03 | 63,810 | 1 | |
| 20:50:59 | 63,790 | 1 | |
| 20:48:28 | 63,750 | 20 | |
| 20:45:13 | 63,710 | 50 | |
| 20:45:13 | 63,710 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
21:15
|
|
|
|
20:58
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|