First Busey Aktie
| 31,29USD | 0,44USD | 1,41% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:49 | 31,260 | 100 | |
| 20:12:49 | 31,260 | 100 | |
| 20:12:49 | 31,260 | 100 | |
| 20:12:49 | 31,260 | 100 | |
| 20:12:49 | 31,260 | 5 | |
| 20:12:49 | 31,255 | 100 | |
| 20:12:49 | 31,255 | 100 | |
| 20:12:00 | 31,260 | 100 | |
| 20:12:00 | 31,260 | 46 | |
| 20:12:00 | 31,260 | 100 | |
| 20:12:00 | 31,260 | 12 | |
| 20:11:33 | 31,250 | 100 | |
| 20:11:33 | 31,250 | 27 | |
| 20:11:22 | 31,250 | 88 | |
| 20:10:32 | 31,240 | 23 | |
| 20:10:25 | 31,250 | 11 | |
| 20:10:25 | 31,250 | 32 | |
| 20:08:44 | 31,240 | 37 | |
| 20:08:44 | 31,240 | 63 | |
| 20:07:57 | 31,250 | 12 | |
| 20:07:57 | 31,250 | 30 | |
| 20:07:57 | 31,250 | 12 | |
| 20:06:36 | 31,250 | 100 | |
| 20:06:36 | 31,250 | 10 | |
| 20:04:07 | 31,245 | 100 | |
| 20:03:39 | 31,240 | 70 | |
| 20:03:39 | 31,240 | 70 | |
| 20:03:39 | 31,240 | 100 | |
| 20:03:39 | 31,240 | 44 | |
| 20:03:39 | 31,240 | 4 | |
| 20:03:39 | 31,240 | 18 | |
| 20:03:39 | 31,240 | 36 | |
| 20:02:51 | 31,245 | 1 | |
| 20:02:51 | 31,245 | 99 | |
| 20:02:26 | 31,245 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|