First Busey Aktie
| 28,99USD | -0,22USD | -0,75% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:50 | 28,930 | 88 | |
| 20:24:50 | 28,930 | 3 | |
| 20:22:56 | 28,930 | 18 | |
| 20:22:56 | 28,930 | 2 | |
| 20:22:56 | 28,930 | 25 | |
| 20:22:56 | 28,930 | 25 | |
| 20:22:56 | 28,930 | 100 | |
| 20:22:10 | 28,935 | 8 | |
| 20:21:04 | 28,935 | 11 | |
| 20:20:17 | 28,935 | 1 | |
| 20:19:44 | 28,935 | 3 | |
| 20:16:52 | 28,930 | 40 | |
| 20:15:42 | 28,940 | 18 | |
| 20:15:42 | 28,940 | 98 | |
| 20:15:42 | 28,940 | 20 | |
| 20:15:42 | 28,940 | 60 | |
| 20:15:42 | 28,940 | 4 | |
| 20:14:59 | 28,935 | 1 | |
| 20:14:09 | 28,935 | 3 | |
| 20:14:09 | 28,935 | 1 | |
| 20:14:06 | 28,940 | 100 | |
| 20:14:06 | 28,940 | 18 | |
| 20:14:06 | 28,940 | 22 | |
| 20:14:06 | 28,940 | 78 | |
| 20:12:50 | 28,945 | 4 | |
| 20:10:50 | 28,945 | 1 | |
| 20:10:07 | 28,945 | 2 | |
| 20:09:55 | 28,945 | 3 | |
| 20:09:46 | 28,945 | 1 | |
| 20:09:43 | 28,945 | 3 | |
| 20:08:42 | 28,945 | 32 | |
| 20:08:27 | 28,950 | 44 | |
| 20:08:27 | 28,950 | 10 | |
| 20:08:27 | 28,950 | 2 | |
| 20:08:27 | 28,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|