First Busey Aktie
| 31,02USD | 0,19USD | 0,62% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:13 | 31,050 | 2 | |
| 15:49:13 | 31,050 | 1 | |
| 15:49:13 | 31,050 | 6 | |
| 15:47:50 | 31,030 | 1 | |
| 15:47:50 | 31,030 | 100 | |
| 15:47:50 | 31,030 | 1 | |
| 15:47:33 | 31,030 | 57 | |
| 15:47:33 | 31,030 | 100 | |
| 15:47:33 | 31,030 | 36 | |
| 15:47:23 | 31,020 | 1 | |
| 15:47:23 | 31,020 | 5 | |
| 15:47:12 | 31,010 | 1 | |
| 15:47:12 | 31,010 | 6 | |
| 15:46:17 | 30,990 | 100 | |
| 15:46:17 | 30,990 | 14 | |
| 15:46:17 | 30,990 | 20 | |
| 15:45:44 | 30,970 | 1 | |
| 15:45:44 | 30,970 | 100 | |
| 15:45:44 | 30,970 | 1 | |
| 15:45:20 | 30,960 | 1 | |
| 15:45:20 | 30,960 | 100 | |
| 15:45:15 | 30,950 | 2 | |
| 15:45:01 | 30,940 | 97 | |
| 15:45:01 | 30,940 | 3 | |
| 15:44:48 | 30,935 | 1 | |
| 15:44:21 | 30,940 | 100 | |
| 15:44:21 | 30,940 | 2 | |
| 15:43:55 | 30,930 | 20 | |
| 15:43:55 | 30,930 | 41 | |
| 15:43:55 | 30,930 | 34 | |
| 15:43:39 | 30,930 | 6 | |
| 15:43:32 | 30,940 | 50 | |
| 15:43:32 | 30,940 | 5 | |
| 15:43:32 | 30,940 | 132 | |
| 15:43:32 | 30,940 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
15:58
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|