First Busey Aktie
| 25,94USD | -0,21USD | -0,80% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:24 | 25,910 | 14 | |
| 18:32:49 | 25,900 | 6 | |
| 18:32:49 | 25,900 | 20 | |
| 18:32:49 | 25,900 | 24 | |
| 18:32:19 | 25,900 | 1 | |
| 18:32:19 | 25,900 | 68 | |
| 18:32:19 | 25,900 | 24 | |
| 18:31:32 | 25,900 | 100 | |
| 18:31:32 | 25,900 | 39 | |
| 18:31:32 | 25,900 | 7 | |
| 18:31:32 | 25,900 | 12 | |
| 18:31:31 | 25,910 | 10 | |
| 18:31:31 | 25,910 | 1 | |
| 18:31:19 | 25,910 | 24 | |
| 18:31:15 | 25,910 | 12 | |
| 18:31:15 | 25,910 | 10 | |
| 18:31:15 | 25,910 | 15 | |
| 18:30:51 | 25,910 | 24 | |
| 18:29:36 | 25,910 | 9 | |
| 18:29:36 | 25,910 | 5 | |
| 18:29:23 | 25,910 | 1 | |
| 18:29:21 | 25,910 | 35 | |
| 18:29:21 | 25,910 | 27 | |
| 18:29:21 | 25,910 | 8 | |
| 18:27:04 | 25,930 | 5 | |
| 18:27:04 | 25,930 | 18 | |
| 18:27:04 | 25,930 | 100 | |
| 18:27:04 | 25,930 | 1 | |
| 18:27:04 | 25,930 | 3 | |
| 18:27:04 | 25,930 | 3 | |
| 18:27:04 | 25,930 | 21 | |
| 18:26:10 | 25,930 | 32 | |
| 18:26:10 | 25,930 | 100 | |
| 18:26:10 | 25,930 | 28 | |
| 18:24:49 | 25,940 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|