First Busey Aktie
| 26,00USD | 0,52USD | 2,02% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:44 | 25,990 | 1 | |
| 18:15:44 | 25,990 | 2 | |
| 18:15:42 | 25,990 | 30 | |
| 18:15:42 | 25,990 | 30 | |
| 18:15:42 | 25,980 | 20 | |
| 18:15:42 | 25,980 | 600 | |
| 18:15:42 | 25,980 | 20 | |
| 18:15:42 | 25,970 | 30 | |
| 18:15:25 | 25,960 | 100 | |
| 18:15:00 | 25,945 | 8 | |
| 18:14:54 | 25,945 | 1 | |
| 18:14:53 | 25,945 | 22 | |
| 18:14:53 | 25,945 | 3 | |
| 18:13:25 | 25,950 | 9 | |
| 18:13:25 | 25,950 | 1 | |
| 18:13:17 | 25,955 | 18 | |
| 18:13:17 | 25,955 | 3 | |
| 18:10:51 | 25,955 | 17 | |
| 18:10:51 | 25,955 | 8 | |
| 18:10:35 | 25,960 | 40 | |
| 18:10:35 | 25,960 | 120 | |
| 18:10:35 | 25,960 | 80 | |
| 18:10:35 | 25,960 | 20 | |
| 18:10:35 | 25,960 | 10 | |
| 18:10:35 | 25,960 | 30 | |
| 18:09:39 | 25,970 | 60 | |
| 18:09:30 | 25,970 | 2 | |
| 18:09:30 | 25,970 | 98 | |
| 18:09:30 | 25,970 | 2 | |
| 18:09:30 | 25,970 | 25 | |
| 18:08:58 | 25,970 | 25 | |
| 18:08:46 | 25,970 | 50 | |
| 18:08:45 | 25,970 | 80 | |
| 18:08:45 | 25,970 | 20 | |
| 18:08:45 | 25,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|