First Busey Aktie
| 28,97USD | -0,02USD | -0,05% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:42 | 28,890 | 100 | |
| 17:59:42 | 28,890 | 100 | |
| 17:59:42 | 28,890 | 6 | |
| 17:59:42 | 28,890 | 66 | |
| 17:59:42 | 28,890 | 100 | |
| 17:59:42 | 28,890 | 40 | |
| 17:59:42 | 28,890 | 60 | |
| 17:59:33 | 28,885 | 100 | |
| 17:59:30 | 28,880 | 34 | |
| 17:59:30 | 28,880 | 36 | |
| 17:59:30 | 28,880 | 52 | |
| 17:59:27 | 28,875 | 4 | |
| 17:59:27 | 28,875 | 100 | |
| 17:58:54 | 28,870 | 46 | |
| 17:58:54 | 28,870 | 20 | |
| 17:58:54 | 28,870 | 9 | |
| 17:58:54 | 28,870 | 137 | |
| 17:57:38 | 28,870 | 100 | |
| 17:57:38 | 28,870 | 107 | |
| 17:57:37 | 28,870 | 100 | |
| 17:57:10 | 28,870 | 100 | |
| 17:56:32 | 28,880 | 48 | |
| 17:55:39 | 28,870 | 1 | |
| 17:55:39 | 28,870 | 40 | |
| 17:55:39 | 28,870 | 100 | |
| 17:55:09 | 28,870 | 4 | |
| 17:55:09 | 28,870 | 100 | |
| 17:55:08 | 28,870 | 110 | |
| 17:55:08 | 28,870 | 300 | |
| 17:53:54 | 28,870 | 100 | |
| 17:53:45 | 28,870 | 99 | |
| 17:53:45 | 28,865 | 1 | |
| 17:53:45 | 28,870 | 124 | |
| 17:53:45 | 28,870 | 20 | |
| 17:53:45 | 28,870 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|