First Busey Aktie
| 24,75USD | -0,95USD | -3,70% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:12 | 24,770 | 1 | |
| 20:05:58 | 24,780 | 100 | |
| 20:05:58 | 24,780 | 6 | |
| 20:05:58 | 24,780 | 10 | |
| 20:05:58 | 24,780 | 24 | |
| 20:05:58 | 24,780 | 66 | |
| 20:05:54 | 24,790 | 100 | |
| 20:05:48 | 24,790 | 10 | |
| 20:05:48 | 24,790 | 6 | |
| 20:05:48 | 24,790 | 96 | |
| 20:05:44 | 24,800 | 1 | |
| 20:05:44 | 24,800 | 58 | |
| 20:05:44 | 24,800 | 42 | |
| 20:05:44 | 24,800 | 10 | |
| 20:05:44 | 24,800 | 6 | |
| 20:05:44 | 24,800 | 90 | |
| 20:05:43 | 24,810 | 3 | |
| 20:05:43 | 24,810 | 60 | |
| 20:05:43 | 24,810 | 41 | |
| 20:05:43 | 24,810 | 59 | |
| 20:05:43 | 24,810 | 4 | |
| 20:05:43 | 24,810 | 100 | |
| 20:05:37 | 24,810 | 1 | |
| 20:05:37 | 24,800 | 1 | |
| 20:04:46 | 24,790 | 4 | |
| 20:04:46 | 24,790 | 75 | |
| 20:04:46 | 24,790 | 100 | |
| 20:04:46 | 24,790 | 75 | |
| 20:04:46 | 24,790 | 100 | |
| 20:04:43 | 24,790 | 5 | |
| 20:04:43 | 24,790 | 1 | |
| 20:04:43 | 24,790 | 1 | |
| 20:04:43 | 24,790 | 1 | |
| 20:04:43 | 24,790 | 1 | |
| 20:04:43 | 24,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|