First Busey Aktie
| 31,13USD | 0,28USD | 0,89% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:12 | 31,160 | 8 | |
| 17:33:12 | 31,160 | 4 | |
| 17:33:12 | 31,160 | 8 | |
| 17:33:07 | 31,160 | 202 | |
| 17:33:07 | 31,160 | 100 | |
| 17:33:07 | 31,160 | 41 | |
| 17:33:07 | 31,160 | 120 | |
| 17:33:07 | 31,160 | 36 | |
| 17:33:07 | 31,160 | 1 | |
| 17:32:10 | 31,160 | 1 | |
| 17:32:07 | 31,160 | 100 | |
| 17:32:07 | 31,150 | 85 | |
| 17:32:07 | 31,150 | 11 | |
| 17:32:07 | 31,150 | 34 | |
| 17:32:07 | 31,150 | 49 | |
| 17:32:07 | 31,150 | 11 | |
| 17:31:38 | 31,140 | 100 | |
| 17:31:27 | 31,150 | 83 | |
| 17:31:27 | 31,150 | 17 | |
| 17:31:07 | 31,150 | 1 | |
| 17:31:00 | 31,160 | 39 | |
| 17:30:50 | 31,180 | 100 | |
| 17:30:50 | 31,180 | 100 | |
| 17:30:49 | 31,180 | 2 | |
| 17:30:49 | 31,170 | 24 | |
| 17:30:49 | 31,170 | 1 | |
| 17:30:49 | 31,170 | 7 | |
| 17:30:49 | 31,170 | 1 | |
| 17:30:49 | 31,170 | 14 | |
| 17:30:49 | 31,170 | 1 | |
| 17:30:49 | 31,170 | 1 | |
| 17:30:49 | 31,170 | 38 | |
| 17:30:49 | 31,170 | 7 | |
| 17:30:49 | 31,170 | 1 | |
| 17:30:49 | 31,170 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|