First Busey Aktie
| 26,37USD | 0,08USD | 0,30% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:19 | 26,350 | 1 | |
| 18:54:33 | 26,350 | 1 | |
| 18:54:20 | 26,360 | 32 | |
| 18:54:20 | 26,360 | 100 | |
| 18:54:20 | 26,360 | 24 | |
| 18:52:15 | 26,360 | 100 | |
| 18:52:15 | 26,360 | 24 | |
| 18:52:02 | 26,350 | 9 | |
| 18:51:56 | 26,350 | 20 | |
| 18:51:56 | 26,350 | 16 | |
| 18:51:56 | 26,350 | 38 | |
| 18:51:53 | 26,350 | 12 | |
| 18:51:53 | 26,350 | 26 | |
| 18:51:45 | 26,350 | 66 | |
| 18:51:45 | 26,350 | 26 | |
| 18:50:50 | 26,350 | 18 | |
| 18:50:50 | 26,350 | 8 | |
| 18:50:50 | 26,350 | 5 | |
| 18:50:50 | 26,350 | 6 | |
| 18:50:50 | 26,350 | 4 | |
| 18:50:50 | 26,350 | 8 | |
| 18:50:40 | 26,360 | 10 | |
| 18:50:40 | 26,360 | 2 | |
| 18:50:40 | 26,360 | 14 | |
| 18:50:21 | 26,360 | 10 | |
| 18:50:13 | 26,360 | 1 | |
| 18:50:13 | 26,360 | 71 | |
| 18:50:13 | 26,360 | 144 | |
| 18:48:29 | 26,360 | 92 | |
| 18:48:29 | 26,360 | 32 | |
| 18:48:29 | 26,360 | 10 | |
| 18:48:29 | 26,360 | 40 | |
| 18:48:29 | 26,360 | 20 | |
| 18:48:20 | 26,360 | 1 | |
| 18:46:19 | 26,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|