First Busey Aktie
21,75USD | -0,40USD | -1,81% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:00 | 21,740 | 3 | |
15:55:00 | 21,730 | 100 | |
15:54:39 | 21,720 | 30 | |
15:54:39 | 21,720 | 70 | |
15:54:39 | 21,720 | 30 | |
15:54:39 | 21,720 | 10 | |
15:54:39 | 21,720 | 90 | |
15:54:39 | 21,720 | 10 | |
15:54:39 | 21,710 | 47 | |
15:54:36 | 21,690 | 184 | |
15:54:34 | 21,690 | 158 | |
15:54:34 | 21,690 | 8 | |
15:54:32 | 21,690 | 3 | |
15:54:06 | 21,685 | 3 | |
15:54:03 | 21,685 | 5 | |
15:53:57 | 21,690 | 8 | |
15:53:33 | 21,690 | 10 | |
15:52:51 | 21,680 | 9 | |
15:51:57 | 21,675 | 8 | |
15:51:57 | 21,670 | 2 | |
15:51:57 | 21,670 | 1 | |
15:51:12 | 21,705 | 12 | |
15:51:08 | 21,710 | 31 | |
15:50:22 | 21,740 | 2 | |
15:50:22 | 21,740 | 100 | |
15:49:39 | 21,775 | 94 | |
15:49:29 | 21,760 | 30 | |
15:49:29 | 21,760 | 18 | |
15:49:28 | 21,750 | 17 | |
15:48:45 | 21,730 | 67 | |
15:48:45 | 21,740 | 37 | |
15:48:45 | 21,740 | 2 | |
15:48:45 | 21,740 | 100 | |
15:48:45 | 21,740 | 68 | |
15:48:45 | 21,740 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
16:00
|
|
|
15:38
|
|
|
15:30
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|
|
14:29
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|