First Busey Aktie
22,67USD | 0,25USD | 1,10% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:31 | 22,710 | 16 | |
19:05:31 | 22,710 | 40 | |
19:05:31 | 22,710 | 35 | |
19:05:29 | 22,710 | 15 | |
19:03:20 | 22,700 | 1 | |
19:03:05 | 22,700 | 84 | |
19:03:05 | 22,700 | 16 | |
19:03:05 | 22,700 | 56 | |
19:03:05 | 22,700 | 1 | |
19:03:05 | 22,700 | 12 | |
19:02:29 | 22,710 | 7 | |
19:02:25 | 22,710 | 58 | |
19:02:25 | 22,710 | 10 | |
19:02:25 | 22,710 | 9 | |
19:01:49 | 22,710 | 48 | |
19:01:48 | 22,710 | 10 | |
19:01:48 | 22,710 | 10 | |
19:01:48 | 22,710 | 55 | |
19:01:48 | 22,710 | 5 | |
19:01:48 | 22,710 | 72 | |
19:01:48 | 22,710 | 2 | |
19:01:48 | 22,710 | 8 | |
19:01:48 | 22,700 | 43 | |
19:01:48 | 22,700 | 7 | |
19:01:01 | 22,690 | 23 | |
19:01:01 | 22,690 | 12 | |
19:01:01 | 22,690 | 11 | |
19:01:01 | 22,690 | 11 | |
19:01:01 | 22,690 | 11 | |
19:00:18 | 22,680 | 10 | |
18:58:05 | 22,670 | 1 | |
18:58:05 | 22,670 | 1 | |
18:58:05 | 22,670 | 4 | |
18:56:07 | 22,670 | 100 | |
18:56:07 | 22,670 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
19:13
|
|
|
19:04
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|