CRA International Aktie
| 168,17USD | 3,98USD | 2,42% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 168,520 | 5 | |
| 21:55:13 | 168,270 | 1 | |
| 21:55:11 | 168,230 | 1 | |
| 21:55:11 | 168,230 | 1 | |
| 21:55:11 | 168,230 | 2 | |
| 21:55:11 | 168,230 | 20 | |
| 21:55:11 | 168,230 | 80 | |
| 21:55:11 | 168,480 | 40 | |
| 21:55:11 | 168,480 | 20 | |
| 21:55:11 | 168,480 | 3 | |
| 21:55:11 | 168,500 | 34 | |
| 21:55:11 | 168,500 | 1 | |
| 21:54:25 | 168,690 | 100 | |
| 21:54:25 | 168,710 | 2 | |
| 21:54:25 | 168,730 | 100 | |
| 21:54:25 | 168,740 | 48 | |
| 21:54:25 | 168,740 | 2 | |
| 21:54:21 | 168,740 | 1 | |
| 21:54:20 | 168,710 | 18 | |
| 21:54:20 | 168,720 | 1 | |
| 21:54:20 | 168,720 | 8 | |
| 21:54:20 | 169,100 | 35 | |
| 21:54:20 | 168,940 | 21 | |
| 21:54:20 | 168,940 | 1 | |
| 21:54:20 | 168,920 | 9 | |
| 21:53:49 | 168,530 | 7 | |
| 21:53:38 | 168,530 | 3 | |
| 21:53:23 | 168,550 | 1 | |
| 21:53:23 | 168,550 | 5 | |
| 21:53:10 | 168,500 | 20 | |
| 21:53:06 | 168,220 | 5 | |
| 21:53:02 | 168,130 | 7 | |
| 21:53:02 | 168,130 | 2 | |
| 21:53:02 | 168,130 | 4 | |
| 21:53:02 | 168,260 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|