CRA International Aktie
| 181,63USD | 3,41USD | 1,91% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:04 | 180,600 | 2 | |
| 17:56:21 | 180,600 | 2 | |
| 17:53:27 | 180,935 | 10 | |
| 17:52:59 | 180,840 | 1 | |
| 17:52:59 | 180,840 | 4 | |
| 17:52:32 | 180,935 | 2 | |
| 17:51:38 | 180,910 | 7 | |
| 17:51:38 | 180,900 | 7 | |
| 17:51:38 | 180,910 | 1 | |
| 17:51:00 | 181,060 | 10 | |
| 17:51:00 | 181,060 | 2 | |
| 17:51:00 | 181,060 | 5 | |
| 17:51:00 | 181,050 | 90 | |
| 17:51:00 | 181,050 | 10 | |
| 17:51:00 | 181,050 | 2 | |
| 17:51:00 | 181,050 | 17 | |
| 17:51:00 | 181,050 | 50 | |
| 17:51:00 | 181,050 | 4 | |
| 17:51:00 | 181,050 | 3 | |
| 17:51:00 | 181,050 | 1 | |
| 17:51:00 | 181,050 | 25 | |
| 17:51:00 | 181,040 | 100 | |
| 17:49:16 | 180,430 | 1 | |
| 17:49:16 | 180,430 | 50 | |
| 17:49:16 | 180,420 | 149 | |
| 17:49:16 | 180,420 | 51 | |
| 17:49:02 | 180,220 | 6 | |
| 17:49:02 | 180,220 | 9 | |
| 17:48:57 | 179,955 | 1 | |
| 17:48:56 | 180,090 | 73 | |
| 17:48:53 | 179,550 | 30 | |
| 17:48:37 | 179,430 | 11 | |
| 17:48:37 | 179,650 | 20 | |
| 17:48:31 | 179,940 | 100 | |
| 17:48:31 | 179,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|