CRA International Aktie
| 189,79USD | 1,72USD | 0,91% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:26 | 189,980 | 12 | |
| 21:46:26 | 190,000 | 1 | |
| 21:45:02 | 190,000 | 8 | |
| 21:44:54 | 190,070 | 8 | |
| 21:44:47 | 190,020 | 4 | |
| 21:44:38 | 189,990 | 2 | |
| 21:44:18 | 190,040 | 32 | |
| 21:44:18 | 190,040 | 8 | |
| 21:44:11 | 190,000 | 5 | |
| 21:44:10 | 190,020 | 5 | |
| 21:44:10 | 190,000 | 1 | |
| 21:43:57 | 190,050 | 5 | |
| 21:43:57 | 189,780 | 3 | |
| 21:39:26 | 189,900 | 10 | |
| 21:38:54 | 189,840 | 2 | |
| 21:38:54 | 189,840 | 2 | |
| 21:38:54 | 190,110 | 15 | |
| 21:38:01 | 189,690 | 1 | |
| 21:37:24 | 190,170 | 32 | |
| 21:37:24 | 190,040 | 3 | |
| 21:37:24 | 189,920 | 86 | |
| 21:35:21 | 190,100 | 12 | |
| 21:35:21 | 190,100 | 20 | |
| 21:35:12 | 189,740 | 3 | |
| 21:35:12 | 189,850 | 28 | |
| 21:35:12 | 189,810 | 2 | |
| 21:35:09 | 189,810 | 2 | |
| 21:35:09 | 189,810 | 3 | |
| 21:35:09 | 190,010 | 1 | |
| 21:35:09 | 189,670 | 3 | |
| 21:35:09 | 189,950 | 1 | |
| 21:35:09 | 189,950 | 10 | |
| 21:35:09 | 189,950 | 5 | |
| 21:35:09 | 189,950 | 12 | |
| 21:35:09 | 189,950 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:18
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:00
|
|