CRA International Aktie
| 189,65USD | 1,58USD | 0,84% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:09 | 187,850 | 1 | |
| 16:44:09 | 188,100 | 1 | |
| 16:43:59 | 188,100 | 1 | |
| 16:43:59 | 187,850 | 1 | |
| 16:43:59 | 187,940 | 1 | |
| 16:43:59 | 187,890 | 1 | |
| 16:43:52 | 187,920 | 1 | |
| 16:43:52 | 187,650 | 2 | |
| 16:43:52 | 187,700 | 1 | |
| 16:43:34 | 187,600 | 11 | |
| 16:43:34 | 187,800 | 1 | |
| 16:43:34 | 187,900 | 1 | |
| 16:43:31 | 187,600 | 5 | |
| 16:43:31 | 187,630 | 11 | |
| 16:43:31 | 187,650 | 1 | |
| 16:43:22 | 187,730 | 1 | |
| 16:43:22 | 187,800 | 1 | |
| 16:43:22 | 188,000 | 1 | |
| 16:43:16 | 187,900 | 4 | |
| 16:43:16 | 187,900 | 6 | |
| 16:43:16 | 187,900 | 30 | |
| 16:43:16 | 187,870 | 10 | |
| 16:43:16 | 187,870 | 40 | |
| 16:43:13 | 187,870 | 50 | |
| 16:43:08 | 187,850 | 3 | |
| 16:43:08 | 187,800 | 1 | |
| 16:43:08 | 187,750 | 1 | |
| 16:43:08 | 187,500 | 1 | |
| 16:43:03 | 187,300 | 1 | |
| 16:43:03 | 187,770 | 4 | |
| 16:43:03 | 187,550 | 1 | |
| 16:43:03 | 187,500 | 1 | |
| 16:42:52 | 187,600 | 1 | |
| 16:42:52 | 187,570 | 12 | |
| 16:42:52 | 187,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:45
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:25
|
|