CRA International Aktie
| 176,02USD | -13,35USD | -7,05% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:52 | 172,180 | 1 | |
| 17:41:40 | 172,310 | 64 | |
| 17:41:40 | 172,110 | 49 | |
| 17:41:40 | 172,110 | 31 | |
| 17:41:38 | 172,310 | 33 | |
| 17:41:30 | 172,600 | 69 | |
| 17:41:30 | 172,600 | 10 | |
| 17:41:30 | 172,600 | 10 | |
| 17:41:30 | 172,600 | 10 | |
| 17:41:30 | 172,600 | 1 | |
| 17:41:30 | 172,610 | 11 | |
| 17:41:30 | 172,610 | 25 | |
| 17:41:30 | 172,790 | 7 | |
| 17:41:30 | 172,790 | 14 | |
| 17:41:30 | 172,790 | 1 | |
| 17:41:30 | 172,790 | 49 | |
| 17:41:30 | 172,790 | 50 | |
| 17:41:30 | 173,000 | 1 | |
| 17:41:30 | 173,020 | 10 | |
| 17:37:35 | 173,370 | 61 | |
| 17:37:25 | 173,780 | 5 | |
| 17:37:25 | 173,500 | 78 | |
| 17:37:00 | 173,370 | 32 | |
| 17:36:53 | 173,370 | 50 | |
| 17:36:53 | 173,370 | 63 | |
| 17:36:52 | 173,200 | 10 | |
| 17:36:52 | 173,200 | 10 | |
| 17:36:52 | 173,200 | 10 | |
| 17:36:52 | 173,200 | 20 | |
| 17:36:52 | 173,270 | 16 | |
| 17:28:18 | 173,430 | 1 | |
| 17:28:13 | 173,900 | 1 | |
| 17:23:26 | 173,790 | 33 | |
| 17:23:02 | 173,380 | 5 | |
| 17:22:45 | 173,370 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|