CRA International Aktie
| 165,49USD | -2,74USD | -1,63% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:31 | 165,920 | 14 | |
| 19:57:31 | 165,920 | 154 | |
| 19:57:31 | 165,920 | 46 | |
| 19:57:31 | 165,940 | 14 | |
| 19:57:31 | 165,940 | 1 | |
| 19:57:31 | 165,970 | 5 | |
| 19:53:15 | 166,180 | 7 | |
| 19:48:43 | 166,060 | 10 | |
| 19:48:42 | 166,040 | 3 | |
| 19:46:22 | 166,220 | 8 | |
| 19:46:22 | 166,200 | 80 | |
| 19:46:22 | 166,160 | 2 | |
| 19:46:22 | 166,150 | 1 | |
| 19:46:22 | 166,060 | 2 | |
| 19:46:22 | 166,060 | 2 | |
| 19:46:22 | 166,040 | 2 | |
| 19:37:09 | 165,880 | 1 | |
| 19:37:02 | 165,980 | 3 | |
| 19:37:02 | 165,980 | 1 | |
| 19:35:21 | 165,770 | 1 | |
| 19:34:30 | 165,770 | 1 | |
| 19:34:15 | 165,780 | 10 | |
| 19:33:52 | 165,940 | 11 | |
| 19:33:41 | 165,965 | 1 | |
| 19:33:31 | 165,730 | 1 | |
| 19:32:41 | 165,730 | 1 | |
| 19:31:47 | 165,650 | 1 | |
| 19:31:38 | 165,650 | 55 | |
| 19:31:38 | 165,650 | 1 | |
| 19:26:16 | 165,700 | 25 | |
| 19:26:16 | 165,750 | 1 | |
| 19:25:41 | 165,800 | 90 | |
| 19:25:41 | 165,840 | 5 | |
| 19:25:15 | 165,920 | 7 | |
| 19:25:15 | 165,920 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|