CRA International Aktie
| 166,05USD | -2,18USD | -1,30% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:29 | 166,200 | 18 | |
| 18:12:06 | 166,050 | 20 | |
| 18:12:06 | 166,060 | 84 | |
| 18:12:06 | 166,060 | 11 | |
| 18:12:06 | 166,060 | 20 | |
| 18:12:06 | 166,060 | 36 | |
| 18:12:06 | 166,130 | 10 | |
| 17:55:42 | 166,310 | 3 | |
| 17:55:42 | 166,350 | 25 | |
| 17:55:04 | 166,670 | 50 | |
| 17:55:04 | 166,650 | 80 | |
| 17:55:04 | 166,650 | 5 | |
| 17:55:04 | 166,580 | 8 | |
| 17:55:04 | 166,580 | 2 | |
| 17:54:58 | 166,540 | 2 | |
| 17:54:58 | 166,540 | 17 | |
| 17:54:58 | 166,530 | 5 | |
| 17:54:58 | 166,520 | 5 | |
| 17:54:58 | 166,290 | 3 | |
| 17:54:58 | 166,420 | 3 | |
| 17:54:58 | 166,290 | 2 | |
| 17:54:58 | 166,290 | 6 | |
| 17:54:58 | 166,235 | 3 | |
| 17:53:15 | 166,235 | 7 | |
| 17:52:08 | 166,100 | 9 | |
| 17:50:21 | 166,235 | 5 | |
| 17:50:21 | 166,235 | 1 | |
| 17:50:21 | 166,210 | 2 | |
| 17:50:21 | 166,200 | 4 | |
| 17:50:21 | 166,200 | 1 | |
| 17:50:21 | 166,120 | 3 | |
| 17:50:21 | 166,120 | 10 | |
| 17:41:24 | 165,990 | 21 | |
| 17:41:20 | 166,000 | 10 | |
| 17:41:20 | 166,000 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|