CRA International Aktie
| 168,13USD | -2,72USD | -1,59% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:39:36 | 169,990 | 2 | |
| 22:36:41 | 170,260 | 1 | |
| 22:36:41 | 170,260 | 1 | |
| 22:36:40 | 170,260 | 1 | |
| 22:36:39 | 170,260 | 1 | |
| 22:36:39 | 169,900 | 1 | |
| 22:36:38 | 169,900 | 1 | |
| 22:36:35 | 169,900 | 1 | |
| 22:36:35 | 169,900 | 1 | |
| 22:36:29 | 170,260 | 1 | |
| 22:34:36 | 168,400 | 1 | |
| 22:34:35 | 167,760 | 1 | |
| 22:34:29 | 168,400 | 1 | |
| 22:34:27 | 168,400 | 1 | |
| 22:30:00 | 168,060 | ||
| 22:00:00 | 168,060 | ||
| 22:00:00 | 168,060 | 7 371 | |
| 21:59:59 | 168,250 | 145 | |
| 21:59:59 | 168,430 | 8 | |
| 21:59:59 | 168,190 | 1 | |
| 21:59:59 | 168,430 | 14 | |
| 21:59:59 | 168,420 | 5 | |
| 21:59:58 | 168,170 | 145 | |
| 21:59:57 | 168,240 | 145 | |
| 21:59:57 | 168,340 | 40 | |
| 21:59:57 | 168,270 | 60 | |
| 21:59:56 | 168,050 | 5 | |
| 21:59:56 | 168,340 | 15 | |
| 21:59:55 | 168,050 | 7 | |
| 21:59:55 | 168,050 | 8 | |
| 21:59:55 | 168,340 | 4 | |
| 21:59:55 | 168,250 | 37 | |
| 21:59:54 | 168,250 | 17 | |
| 21:59:54 | 168,050 | 2 | |
| 21:59:53 | 168,050 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|