CRA International Aktie
| 173,55USD | 3,72USD | 2,19% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:23 | 172,705 | 2 | |
| 21:46:44 | 172,500 | 6 | |
| 21:46:03 | 172,440 | 60 | |
| 21:46:03 | 172,500 | 40 | |
| 21:45:56 | 172,490 | 2 | |
| 21:45:56 | 172,510 | 1 | |
| 21:44:55 | 172,490 | 2 | |
| 21:44:55 | 172,510 | 2 | |
| 21:44:54 | 172,490 | 2 | |
| 21:44:54 | 172,490 | 2 | |
| 21:44:53 | 172,490 | 2 | |
| 21:44:52 | 172,490 | 3 | |
| 21:44:52 | 172,490 | 2 | |
| 21:44:52 | 172,490 | 7 | |
| 21:44:52 | 172,490 | 4 | |
| 21:44:49 | 172,490 | 1 | |
| 21:44:48 | 172,570 | 1 | |
| 21:44:25 | 172,490 | 1 | |
| 21:42:57 | 172,650 | 1 | |
| 21:42:50 | 172,540 | 3 | |
| 21:42:41 | 172,770 | 1 | |
| 21:42:31 | 172,770 | 1 | |
| 21:41:05 | 172,640 | 1 | |
| 21:41:05 | 172,640 | 2 | |
| 21:40:56 | 172,590 | 1 | |
| 21:40:30 | 172,750 | 2 | |
| 21:40:27 | 172,750 | 1 | |
| 21:40:24 | 172,830 | 1 | |
| 21:40:20 | 173,045 | 1 | |
| 21:40:20 | 173,045 | 9 | |
| 21:40:04 | 173,045 | 100 | |
| 21:40:04 | 173,040 | 21 | |
| 21:40:01 | 172,770 | 1 | |
| 21:39:57 | 172,720 | 3 | |
| 21:39:14 | 172,750 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|