CRA International Aktie
| 164,19USD | -4,04USD | -2,40% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 164,210 | ||
| 22:30:00 | 164,210 | ||
| 22:00:00 | 164,210 | ||
| 22:00:00 | 164,210 | 9 579 | |
| 21:59:59 | 164,240 | 3 | |
| 21:59:58 | 164,200 | 73 | |
| 21:59:58 | 164,200 | 27 | |
| 21:59:58 | 164,160 | 100 | |
| 21:59:58 | 164,160 | 21 | |
| 21:59:58 | 163,960 | 10 | |
| 21:59:58 | 163,980 | 56 | |
| 21:59:58 | 164,150 | 28 | |
| 21:59:58 | 164,110 | 9 | |
| 21:59:58 | 164,150 | 21 | |
| 21:59:58 | 164,150 | 21 | |
| 21:59:58 | 164,030 | 19 | |
| 21:59:57 | 163,980 | 44 | |
| 21:59:54 | 163,950 | 2 | |
| 21:59:54 | 164,200 | 28 | |
| 21:59:54 | 164,190 | 80 | |
| 21:59:54 | 164,170 | 4 | |
| 21:59:54 | 164,160 | 92 | |
| 21:59:54 | 164,160 | 4 | |
| 21:59:53 | 164,160 | 4 | |
| 21:59:53 | 163,960 | 2 | |
| 21:59:51 | 163,960 | 1 | |
| 21:59:51 | 163,960 | 11 | |
| 21:59:51 | 163,960 | 3 | |
| 21:59:51 | 164,120 | 24 | |
| 21:59:50 | 164,160 | 1 | |
| 21:59:50 | 164,150 | 1 | |
| 21:59:50 | 164,100 | 45 | |
| 21:59:50 | 163,970 | 1 | |
| 21:59:50 | 163,970 | 2 | |
| 21:59:50 | 163,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|