CRA International Aktie
| 183,62USD | 2,41USD | 1,33% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:57 | 183,450 | 3 | |
| 21:00:33 | 183,350 | 1 | |
| 20:59:52 | 183,320 | 3 | |
| 20:59:52 | 183,320 | 5 | |
| 20:59:52 | 183,320 | 2 | |
| 20:59:45 | 183,320 | 3 | |
| 20:59:34 | 183,420 | 29 | |
| 20:58:34 | 183,550 | 1 | |
| 20:57:54 | 183,500 | 10 | |
| 20:54:48 | 183,320 | 10 | |
| 20:54:15 | 183,590 | 4 | |
| 20:54:15 | 183,590 | 84 | |
| 20:54:15 | 183,590 | 23 | |
| 20:54:15 | 183,590 | 112 | |
| 20:54:15 | 183,580 | 30 | |
| 20:54:15 | 183,590 | 65 | |
| 20:54:15 | 183,570 | 77 | |
| 20:54:15 | 183,570 | 23 | |
| 20:54:15 | 183,540 | 16 | |
| 20:54:15 | 183,510 | 30 | |
| 20:53:52 | 182,930 | 1 | |
| 20:53:52 | 183,260 | 2 | |
| 20:53:12 | 183,260 | 3 | |
| 20:52:22 | 183,260 | 1 | |
| 20:52:22 | 183,270 | 1 | |
| 20:52:22 | 183,270 | 1 | |
| 20:50:36 | 183,270 | 2 | |
| 20:50:36 | 183,360 | 1 | |
| 20:49:46 | 183,370 | 100 | |
| 20:49:45 | 183,600 | 1 | |
| 20:49:45 | 183,600 | 2 | |
| 20:49:45 | 183,600 | 3 | |
| 20:48:59 | 183,600 | 1 | |
| 20:48:55 | 183,600 | 3 | |
| 20:48:14 | 183,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
21:02
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|