CRA International Aktie
| 164,91USD | -3,32USD | -1,97% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:06 | 165,230 | 16 | |
| 21:20:06 | 165,230 | 1 | |
| 21:20:06 | 165,230 | 70 | |
| 21:20:06 | 165,220 | 18 | |
| 21:20:06 | 165,220 | 82 | |
| 21:20:06 | 165,220 | 33 | |
| 21:20:06 | 165,220 | 17 | |
| 21:20:06 | 165,110 | 1 | |
| 21:20:06 | 165,020 | 5 | |
| 21:18:59 | 164,610 | 30 | |
| 21:18:59 | 164,690 | 25 | |
| 21:18:59 | 165,000 | 10 | |
| 21:18:59 | 165,060 | 20 | |
| 21:18:59 | 165,080 | 1 | |
| 21:18:59 | 165,085 | 8 | |
| 21:18:23 | 165,145 | 1 | |
| 21:17:43 | 165,085 | 1 | |
| 21:17:43 | 165,085 | 1 | |
| 21:17:43 | 165,085 | 1 | |
| 21:17:26 | 165,100 | 10 | |
| 21:07:08 | 165,210 | 1 | |
| 21:07:08 | 165,210 | 99 | |
| 21:07:08 | 165,210 | 71 | |
| 21:07:08 | 165,220 | 1 | |
| 21:06:19 | 165,340 | 30 | |
| 21:06:19 | 165,290 | 30 | |
| 21:06:16 | 165,030 | 4 | |
| 21:06:16 | 165,030 | 14 | |
| 21:06:16 | 165,030 | 7 | |
| 21:06:16 | 165,030 | 8 | |
| 21:06:16 | 165,030 | 6 | |
| 21:06:15 | 165,120 | 16 | |
| 21:06:15 | 165,040 | 3 | |
| 21:06:15 | 164,890 | 5 | |
| 20:54:29 | 165,330 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|