CRA International Aktie
| 158,31USD | 0,53USD | 0,34% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:53 | 158,250 | 1 | |
| 17:05:53 | 158,240 | 1 | |
| 17:02:43 | 158,180 | 1 | |
| 17:02:43 | 158,300 | 100 | |
| 17:02:43 | 158,180 | 6 | |
| 17:02:43 | 158,180 | 1 | |
| 17:02:43 | 158,100 | 7 | |
| 17:02:11 | 157,960 | 2 | |
| 17:02:11 | 158,020 | 2 | |
| 17:02:11 | 158,020 | 41 | |
| 17:02:11 | 158,020 | 57 | |
| 17:02:11 | 158,010 | 100 | |
| 17:02:11 | 157,940 | 2 | |
| 17:02:11 | 157,860 | 2 | |
| 17:02:11 | 157,735 | 64 | |
| 17:02:00 | 157,640 | 12 | |
| 17:00:46 | 157,710 | 6 | |
| 17:00:07 | 157,800 | 32 | |
| 17:00:07 | 157,780 | 94 | |
| 17:00:04 | 157,770 | 14 | |
| 17:00:04 | 157,680 | 80 | |
| 17:00:04 | 157,780 | 6 | |
| 17:00:04 | 157,760 | 14 | |
| 17:00:04 | 157,710 | 80 | |
| 16:59:52 | 157,640 | 1 | |
| 16:59:50 | 157,890 | 2 | |
| 16:59:39 | 157,880 | 1 | |
| 16:59:38 | 157,760 | 1 | |
| 16:59:07 | 157,610 | 97 | |
| 16:59:01 | 157,630 | 100 | |
| 16:57:57 | 157,600 | 18 | |
| 16:57:57 | 157,600 | 22 | |
| 16:57:57 | 157,600 | 25 | |
| 16:57:57 | 157,660 | 2 | |
| 16:57:30 | 157,660 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
17:05
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|