CRA International Aktie
| 190,45USD | 7,00USD | 3,82% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:14 | 190,020 | 4 | |
| 17:20:14 | 190,020 | 55 | |
| 17:20:14 | 190,010 | 1 | |
| 17:20:14 | 189,790 | 1 | |
| 17:20:14 | 189,790 | 5 | |
| 17:20:14 | 189,790 | 20 | |
| 17:19:34 | 189,770 | 3 | |
| 17:19:34 | 189,770 | 2 | |
| 17:19:34 | 189,770 | 6 | |
| 17:17:00 | 189,730 | 1 | |
| 17:16:25 | 189,420 | 6 | |
| 17:12:43 | 189,600 | 20 | |
| 17:12:13 | 189,200 | 3 | |
| 17:07:07 | 189,570 | 17 | |
| 17:07:07 | 189,570 | 3 | |
| 17:07:07 | 189,570 | 30 | |
| 17:07:07 | 189,510 | 50 | |
| 17:06:08 | 189,510 | 1 | |
| 17:03:29 | 189,350 | 1 | |
| 17:02:44 | 189,570 | 1 | |
| 17:02:18 | 189,510 | 1 | |
| 17:02:18 | 189,110 | 10 | |
| 17:02:06 | 189,060 | 10 | |
| 17:01:57 | 189,570 | 1 | |
| 17:01:44 | 189,530 | 100 | |
| 17:01:24 | 188,970 | 10 | |
| 17:01:24 | 189,410 | 2 | |
| 17:01:24 | 189,460 | 100 | |
| 17:01:20 | 189,530 | 74 | |
| 17:01:06 | 189,350 | 100 | |
| 17:01:06 | 189,290 | 26 | |
| 17:01:06 | 189,260 | 74 | |
| 16:56:13 | 189,370 | 10 | |
| 16:56:13 | 189,410 | 10 | |
| 16:56:06 | 189,370 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|