CRA International Aktie
| 145,07USD | 5,70USD | 4,09% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 144,820 | 23 | |
| 18:30:57 | 144,770 | 40 | |
| 18:30:57 | 144,750 | 30 | |
| 18:30:57 | 144,750 | 1 | |
| 18:29:56 | 144,650 | 1 | |
| 18:29:48 | 144,500 | 20 | |
| 18:29:12 | 144,020 | 79 | |
| 18:28:26 | 144,450 | 5 | |
| 18:26:47 | 144,270 | 80 | |
| 18:18:56 | 143,890 | 14 | |
| 18:18:56 | 143,940 | 18 | |
| 18:18:56 | 143,960 | 18 | |
| 18:08:11 | 144,150 | 99 | |
| 18:03:07 | 144,670 | 10 | |
| 18:03:07 | 144,670 | 40 | |
| 18:03:07 | 144,670 | 40 | |
| 18:03:05 | 144,520 | 1 | |
| 18:01:47 | 144,030 | 40 | |
| 18:00:43 | 144,350 | 100 | |
| 18:00:22 | 144,520 | 4 | |
| 18:00:22 | 144,520 | 8 | |
| 18:00:22 | 144,520 | 2 | |
| 18:00:22 | 144,520 | 1 | |
| 18:00:22 | 144,520 | 13 | |
| 18:00:22 | 144,500 | 12 | |
| 18:00:22 | 144,500 | 28 | |
| 18:00:14 | 144,170 | 28 | |
| 18:00:09 | 144,055 | 1 | |
| 17:59:33 | 143,700 | 9 | |
| 17:58:10 | 143,820 | 1 | |
| 17:57:29 | 144,170 | 1 | |
| 17:57:29 | 144,170 | 1 | |
| 17:54:43 | 143,600 | 1 | |
| 17:48:39 | 143,520 | 1 | |
| 17:47:35 | 143,630 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:43
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|