Computer Modelling Group Aktie
| 5,19CAD | -0,04CAD | -0,76% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:23 | 5,200 | 100 | |
| 21:15:56 | 5,200 | 100 | |
| 21:15:15 | 5,200 | 100 | |
| 21:14:56 | 5,200 | 300 | |
| 21:14:56 | 5,200 | 100 | |
| 21:12:30 | 5,190 | 100 | |
| 21:12:30 | 5,190 | 100 | |
| 21:12:30 | 5,190 | 100 | |
| 21:12:30 | 5,190 | 100 | |
| 21:12:30 | 5,190 | 300 | |
| 21:12:30 | 5,190 | 200 | |
| 21:12:30 | 5,190 | 100 | |
| 21:12:30 | 5,190 | 200 | |
| 21:12:30 | 5,190 | 100 | |
| 21:12:30 | 5,190 | 200 | |
| 21:12:00 | 5,185 | 100 | |
| 21:10:49 | 5,185 | 100 | |
| 21:10:45 | 5,190 | 100 | |
| 21:10:16 | 5,180 | 100 | |
| 21:10:06 | 5,180 | 200 | |
| 21:10:06 | 5,180 | 300 | |
| 21:10:06 | 5,180 | 100 | |
| 21:10:06 | 5,180 | 100 | |
| 21:09:53 | 5,180 | 100 | |
| 21:09:53 | 5,180 | 100 | |
| 21:09:26 | 5,190 | 200 | |
| 21:09:26 | 5,185 | 200 | |
| 21:09:26 | 5,185 | 100 | |
| 21:09:23 | 5,180 | 100 | |
| 21:09:11 | 5,180 | 100 | |
| 21:07:30 | 5,180 | 100 | |
| 21:05:24 | 5,180 | 100 | |
| 21:04:15 | 5,185 | 100 | |
| 21:04:02 | 5,190 | 100 | |
| 21:03:15 | 5,190 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|