Computer Modelling Group Aktie
| 4,31CAD | -0,07CAD | -1,60% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:07 | 4,330 | 100 | |
| 18:12:45 | 4,340 | 100 | |
| 18:12:45 | 4,340 | 100 | |
| 18:12:45 | 4,340 | 100 | |
| 18:12:45 | 4,340 | 100 | |
| 18:05:38 | 4,340 | 100 | |
| 18:05:38 | 4,340 | 100 | |
| 18:05:38 | 4,340 | 100 | |
| 18:03:24 | 4,340 | 100 | |
| 18:03:24 | 4,340 | 100 | |
| 18:03:24 | 4,340 | 100 | |
| 18:03:24 | 4,340 | 200 | |
| 17:58:56 | 4,345 | 100 | |
| 17:55:59 | 4,350 | 100 | |
| 17:55:59 | 4,350 | 100 | |
| 17:55:59 | 4,350 | 300 | |
| 17:55:59 | 4,350 | 200 | |
| 17:55:46 | 4,355 | 100 | |
| 17:53:39 | 4,350 | 100 | |
| 17:51:52 | 4,350 | 100 | |
| 17:50:05 | 4,350 | 200 | |
| 17:48:29 | 4,360 | 200 | |
| 17:48:29 | 4,360 | 200 | |
| 17:48:29 | 4,355 | 200 | |
| 17:48:29 | 4,360 | 400 | |
| 17:48:29 | 4,360 | 100 | |
| 17:48:29 | 4,360 | 200 | |
| 17:48:29 | 4,365 | 100 | |
| 17:48:29 | 4,365 | 200 | |
| 17:45:13 | 4,360 | 400 | |
| 17:45:13 | 4,360 | 100 | |
| 17:45:13 | 4,360 | 100 | |
| 17:45:06 | 4,360 | 300 | |
| 17:45:06 | 4,360 | 100 | |
| 17:45:06 | 4,350 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|