Computer Modelling Group Aktie
| 3,95CAD | -0,10CAD | -2,47% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:01 | 3,950 | 100 | |
| 21:57:48 | 3,945 | 100 | |
| 21:57:23 | 3,950 | 100 | |
| 21:57:13 | 3,945 | 100 | |
| 21:56:59 | 3,945 | 100 | |
| 21:56:57 | 3,945 | 100 | |
| 21:56:42 | 3,945 | 100 | |
| 21:56:27 | 3,950 | 100 | |
| 21:56:11 | 3,945 | 100 | |
| 21:55:53 | 3,950 | 100 | |
| 21:55:53 | 3,950 | 100 | |
| 21:55:53 | 3,950 | 100 | |
| 21:55:53 | 3,950 | 200 | |
| 21:55:53 | 3,950 | 300 | |
| 21:55:53 | 3,950 | 200 | |
| 21:55:53 | 3,950 | 200 | |
| 21:55:53 | 3,950 | 100 | |
| 21:55:53 | 3,950 | 100 | |
| 21:55:53 | 3,950 | 100 | |
| 21:55:22 | 3,945 | 100 | |
| 21:54:25 | 3,950 | 100 | |
| 21:54:10 | 3,945 | 100 | |
| 21:54:03 | 3,945 | 100 | |
| 21:54:02 | 3,950 | 100 | |
| 21:54:02 | 3,950 | 300 | |
| 21:54:02 | 3,950 | 200 | |
| 21:54:02 | 3,950 | 500 | |
| 21:54:02 | 3,950 | 100 | |
| 21:54:02 | 3,950 | 100 | |
| 21:54:02 | 3,950 | 100 | |
| 21:54:02 | 3,950 | 100 | |
| 21:54:01 | 3,950 | 100 | |
| 21:53:56 | 3,950 | 100 | |
| 21:53:56 | 3,950 | 100 | |
| 21:53:56 | 3,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|