Computer Modelling Group Aktie
| 3,98CAD | -0,07CAD | -1,73% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:36 | 3,980 | 26 | |
| 16:09:36 | 3,980 | 100 | |
| 16:09:36 | 3,980 | 100 | |
| 16:07:21 | 3,990 | 100 | |
| 16:07:21 | 3,990 | 100 | |
| 16:07:21 | 3,990 | 100 | |
| 16:07:21 | 3,990 | 200 | |
| 16:06:43 | 3,980 | 100 | |
| 16:06:43 | 3,980 | 200 | |
| 16:06:43 | 3,980 | 100 | |
| 16:06:42 | 3,990 | 100 | |
| 16:06:42 | 3,990 | 200 | |
| 16:06:42 | 3,990 | 100 | |
| 16:06:40 | 4,000 | 100 | |
| 16:06:40 | 4,000 | 100 | |
| 16:06:40 | 4,000 | 200 | |
| 16:06:40 | 4,005 | 100 | |
| 16:05:34 | 4,000 | 100 | |
| 16:05:34 | 4,000 | 100 | |
| 16:04:06 | 4,000 | 100 | |
| 16:02:35 | 4,000 | 100 | |
| 16:01:01 | 4,000 | 100 | |
| 15:59:43 | 4,000 | 100 | |
| 15:57:54 | 4,000 | 100 | |
| 15:57:54 | 4,010 | 100 | |
| 15:57:53 | 4,010 | 100 | |
| 15:57:10 | 4,010 | 100 | |
| 15:57:05 | 4,010 | 13 | |
| 15:57:05 | 4,010 | 100 | |
| 15:57:05 | 4,010 | 100 | |
| 15:54:32 | 3,995 | 200 | |
| 15:51:54 | 4,000 | 100 | |
| 15:51:54 | 4,000 | 100 | |
| 15:49:11 | 4,000 | 100 | |
| 15:47:19 | 4,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|