Computer Modelling Group Aktie
10,45CAD | 0,23CAD | 2,20% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:45 | 10,445 | 100 | |
20:52:20 | 10,445 | 200 | |
20:51:28 | 10,440 | 100 | |
20:51:28 | 10,445 | 100 | |
20:51:00 | 10,440 | 100 | |
20:51:00 | 10,450 | 1 100 | |
20:51:00 | 10,450 | 1 500 | |
20:51:00 | 10,450 | 100 | |
20:51:00 | 10,450 | 100 | |
20:51:00 | 10,450 | 100 | |
20:51:00 | 10,450 | 100 | |
20:51:00 | 10,450 | 100 | |
20:51:00 | 10,450 | 200 | |
20:51:00 | 10,460 | 100 | |
20:50:30 | 10,480 | 100 | |
20:42:17 | 10,490 | 60 | |
20:41:45 | 10,450 | 500 | |
20:41:45 | 10,450 | 1 600 | |
20:41:45 | 10,450 | 800 | |
20:41:45 | 10,450 | 1 600 | |
20:41:45 | 10,450 | 300 | |
20:41:43 | 10,450 | 200 | |
20:41:43 | 10,430 | 100 | |
20:41:43 | 10,430 | 200 | |
20:41:43 | 10,420 | 700 | |
20:41:43 | 10,420 | 100 | |
20:41:43 | 10,400 | 200 | |
20:41:43 | 10,400 | 4 500 | |
20:35:59 | 10,390 | 100 | |
20:35:59 | 10,390 | 100 | |
20:35:59 | 10,380 | 100 | |
20:35:59 | 10,380 | 100 | |
20:35:58 | 10,390 | 100 | |
20:35:58 | 10,390 | 100 | |
20:35:58 | 10,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
20:53
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|