Computer Modelling Group Aktie
| 4,07CAD | 0,05CAD | 1,24% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:15 | 4,070 | 100 | |
| 15:49:15 | 4,070 | 100 | |
| 15:44:39 | 4,050 | 100 | |
| 15:44:39 | 4,050 | 100 | |
| 15:44:39 | 4,050 | 100 | |
| 15:44:39 | 4,050 | 100 | |
| 15:38:23 | 4,030 | 100 | |
| 15:33:27 | 4,030 | 100 | |
| 15:33:27 | 4,040 | 100 | |
| 15:33:27 | 4,040 | 300 | |
| 15:30:17 | 4,140 | 2 | |
| 15:30:17 | 4,030 | 100 | |
| 15:30:17 | 4,030 | 100 | |
| 15:30:17 | 4,040 | 100 | |
| 15:30:17 | 4,020 | 30 | |
| 15:30:09 | 4,020 | 300 | |
| 15:30:09 | 4,020 | 800 | |
| 15:30:02 | 4,010 | 100 | |
| 15:30:02 | 4,010 | 800 | |
| 15:30:00 | 4,010 | 19 | |
| 15:30:00 | 4,010 | 70 | |
| 15:30:00 | 4,010 | 10 | |
| 15:30:00 | 4,010 | 10 | |
| 15:30:00 | 4,010 | 30 | |
| 15:30:00 | 4,010 | 4 | |
| 15:30:00 | 4,010 | 2 | |
| 15:30:00 | 4,010 | 75 | |
| 15:30:00 | 4,010 | 10 | |
| 15:30:00 | 4,010 | 50 | |
| 15:30:00 | 4,010 | 200 | |
| 15:30:00 | 4,010 | 300 | |
| 15:30:00 | 4,010 | 1 100 | |
| 15:30:00 | 4,010 | 100 | |
| 15:30:00 | 4,010 | 600 | |
| 15:30:00 | 4,010 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:59
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|