Computer Modelling Group Aktie
| 3,76CAD | -0,05CAD | -1,31% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:44 | 3,760 | 100 | |
| 17:07:43 | 3,760 | 100 | |
| 17:07:43 | 3,760 | 100 | |
| 17:07:43 | 3,760 | 100 | |
| 17:02:40 | 3,760 | 200 | |
| 17:02:40 | 3,760 | 15 | |
| 17:02:40 | 3,760 | 100 | |
| 17:02:40 | 3,760 | 100 | |
| 17:02:40 | 3,760 | 100 | |
| 17:02:34 | 3,760 | 1 000 | |
| 16:58:18 | 3,770 | 100 | |
| 16:58:18 | 3,770 | 400 | |
| 16:57:18 | 3,770 | 100 | |
| 16:57:18 | 3,770 | 200 | |
| 16:57:18 | 3,770 | 27 | |
| 16:57:18 | 3,770 | 100 | |
| 16:57:18 | 3,770 | 100 | |
| 16:57:18 | 3,770 | 100 | |
| 16:57:18 | 3,770 | 200 | |
| 16:57:14 | 3,770 | 100 | |
| 16:57:14 | 3,770 | 100 | |
| 16:55:47 | 3,770 | 100 | |
| 16:55:43 | 3,770 | 100 | |
| 16:55:43 | 3,770 | 50 | |
| 16:55:43 | 3,770 | 15 | |
| 16:55:40 | 3,780 | 200 | |
| 16:55:40 | 3,780 | 200 | |
| 16:55:40 | 3,780 | 100 | |
| 16:55:40 | 3,780 | 100 | |
| 16:55:40 | 3,770 | 100 | |
| 16:55:40 | 3,770 | 100 | |
| 16:53:03 | 3,780 | 15 | |
| 16:53:03 | 3,780 | 22 | |
| 16:53:03 | 3,780 | 15 | |
| 16:53:03 | 3,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|