Computer Modelling Group Aktie
| 4,23CAD | -0,15CAD | -3,42% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:59 | 4,230 | 100 | |
| 20:15:57 | 4,240 | 100 | |
| 20:15:37 | 4,240 | 100 | |
| 20:11:54 | 4,240 | 100 | |
| 20:11:54 | 4,240 | 100 | |
| 20:08:18 | 4,245 | 100 | |
| 20:00:40 | 4,245 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 200 | |
| 19:46:11 | 4,250 | 100 | |
| 19:45:32 | 4,250 | 100 | |
| 19:44:43 | 4,250 | 100 | |
| 19:44:40 | 4,250 | 100 | |
| 19:43:50 | 4,245 | 100 | |
| 19:43:08 | 4,240 | 100 | |
| 19:43:08 | 4,240 | 100 | |
| 19:43:08 | 4,240 | 100 | |
| 19:43:08 | 4,240 | 200 | |
| 19:41:42 | 4,240 | 100 | |
| 19:41:41 | 4,250 | 1 | |
| 19:41:41 | 4,240 | 100 | |
| 19:41:41 | 4,240 | 200 | |
| 19:41:41 | 4,250 | 200 | |
| 19:41:39 | 4,260 | 74 | |
| 19:41:39 | 4,260 | 100 | |
| 19:41:39 | 4,260 | 100 | |
| 19:41:39 | 4,260 | 100 | |
| 19:41:39 | 4,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:27
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:37
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|