Computer Modelling Group Aktie
| 3,98CAD | -0,07CAD | -1,73% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:51 | 3,980 | 100 | |
| 20:42:02 | 3,970 | 200 | |
| 20:41:35 | 3,970 | 100 | |
| 20:33:42 | 3,970 | 100 | |
| 20:33:42 | 3,970 | 100 | |
| 20:30:00 | 3,970 | 100 | |
| 20:30:00 | 3,970 | 200 | |
| 20:30:00 | 3,970 | 100 | |
| 20:30:00 | 3,970 | 500 | |
| 20:30:00 | 3,970 | 200 | |
| 20:30:00 | 3,970 | 100 | |
| 20:25:19 | 3,970 | 100 | |
| 20:25:19 | 3,970 | 100 | |
| 20:25:19 | 3,970 | 200 | |
| 20:25:19 | 3,970 | 100 | |
| 20:16:02 | 3,965 | 100 | |
| 20:15:20 | 3,960 | 100 | |
| 20:03:41 | 3,965 | 200 | |
| 20:00:24 | 3,970 | 100 | |
| 19:56:40 | 3,960 | 100 | |
| 19:56:40 | 3,970 | 100 | |
| 19:56:40 | 3,965 | 200 | |
| 19:53:58 | 3,970 | 100 | |
| 19:51:06 | 3,960 | 100 | |
| 19:51:06 | 3,960 | 200 | |
| 19:51:06 | 3,960 | 100 | |
| 19:49:16 | 3,950 | 300 | |
| 19:49:16 | 3,960 | 200 | |
| 19:49:16 | 3,960 | 100 | |
| 19:49:16 | 3,960 | 100 | |
| 19:49:16 | 3,960 | 100 | |
| 19:49:02 | 3,960 | 100 | |
| 19:48:55 | 3,960 | 100 | |
| 19:48:55 | 3,960 | 100 | |
| 19:48:55 | 3,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|