Computer Modelling Group Aktie
| 5,19CAD | -0,04CAD | -0,76% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:21 | 5,190 | 100 | |
| 21:00:21 | 5,200 | 100 | |
| 21:00:21 | 5,200 | 100 | |
| 21:00:21 | 5,200 | 100 | |
| 21:00:21 | 5,200 | 100 | |
| 21:00:21 | 5,200 | 300 | |
| 21:00:21 | 5,200 | 300 | |
| 21:00:21 | 5,205 | 100 | |
| 20:58:59 | 5,205 | 100 | |
| 20:58:56 | 5,200 | 100 | |
| 20:58:56 | 5,200 | 300 | |
| 20:56:21 | 5,205 | 100 | |
| 20:56:16 | 5,200 | 100 | |
| 20:56:08 | 5,200 | 100 | |
| 20:56:08 | 5,200 | 100 | |
| 20:56:08 | 5,200 | 100 | |
| 20:55:51 | 5,205 | 100 | |
| 20:55:22 | 5,200 | 100 | |
| 20:54:50 | 5,205 | 100 | |
| 20:54:48 | 5,210 | 100 | |
| 20:54:48 | 5,210 | 1 700 | |
| 20:54:48 | 5,210 | 100 | |
| 20:54:48 | 5,210 | 100 | |
| 20:54:48 | 5,210 | 100 | |
| 20:54:48 | 5,210 | 100 | |
| 20:54:48 | 5,210 | 100 | |
| 20:54:48 | 5,210 | 100 | |
| 20:49:44 | 5,210 | 300 | |
| 20:49:25 | 5,215 | 100 | |
| 20:45:06 | 5,210 | 99 | |
| 20:44:50 | 5,210 | 100 | |
| 20:44:46 | 5,215 | 100 | |
| 20:43:29 | 5,210 | 100 | |
| 20:39:39 | 5,210 | 200 | |
| 20:39:39 | 5,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|