Computer Modelling Group Aktie
| 4,28CAD | -0,10CAD | -2,28% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:14 | 4,240 | 100 | |
| 20:21:45 | 4,235 | 100 | |
| 20:20:09 | 4,240 | 100 | |
| 20:15:59 | 4,230 | 100 | |
| 20:15:57 | 4,240 | 100 | |
| 20:15:37 | 4,240 | 100 | |
| 20:11:54 | 4,240 | 100 | |
| 20:11:54 | 4,240 | 100 | |
| 20:08:18 | 4,245 | 100 | |
| 20:00:40 | 4,245 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 100 | |
| 19:53:35 | 4,240 | 200 | |
| 19:46:11 | 4,250 | 100 | |
| 19:45:32 | 4,250 | 100 | |
| 19:44:43 | 4,250 | 100 | |
| 19:44:40 | 4,250 | 100 | |
| 19:43:50 | 4,245 | 100 | |
| 19:43:08 | 4,240 | 100 | |
| 19:43:08 | 4,240 | 100 | |
| 19:43:08 | 4,240 | 100 | |
| 19:43:08 | 4,240 | 200 | |
| 19:41:42 | 4,240 | 100 | |
| 19:41:41 | 4,250 | 1 | |
| 19:41:41 | 4,240 | 100 | |
| 19:41:41 | 4,240 | 200 | |
| 19:41:41 | 4,250 | 200 | |
| 19:41:39 | 4,260 | 74 | |
| 19:41:39 | 4,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|