Computer Modelling Group Aktie
| 3,71CAD | -0,10CAD | -2,62% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:09 | 3,725 | 100 | |
| 21:49:12 | 3,720 | 63 | |
| 21:49:12 | 3,720 | 100 | |
| 21:49:12 | 3,720 | 100 | |
| 21:49:12 | 3,720 | 100 | |
| 21:49:12 | 3,720 | 100 | |
| 21:49:12 | 3,720 | 100 | |
| 21:49:12 | 3,720 | 300 | |
| 21:49:12 | 3,720 | 100 | |
| 21:49:12 | 3,720 | 200 | |
| 21:48:11 | 3,710 | 200 | |
| 21:48:11 | 3,710 | 300 | |
| 21:48:11 | 3,710 | 100 | |
| 21:47:52 | 3,710 | 100 | |
| 21:47:03 | 3,710 | 400 | |
| 21:47:03 | 3,710 | 600 | |
| 21:46:15 | 3,720 | 200 | |
| 21:46:15 | 3,720 | 400 | |
| 21:46:15 | 3,720 | 100 | |
| 21:46:15 | 3,720 | 100 | |
| 21:46:15 | 3,720 | 1 400 | |
| 21:46:15 | 3,720 | 100 | |
| 21:46:15 | 3,730 | 300 | |
| 21:46:15 | 3,730 | 100 | |
| 21:46:15 | 3,730 | 300 | |
| 21:46:15 | 3,730 | 200 | |
| 21:46:15 | 3,730 | 500 | |
| 21:46:14 | 3,730 | 100 | |
| 21:46:14 | 3,730 | 400 | |
| 21:46:14 | 3,730 | 100 | |
| 21:46:14 | 3,730 | 300 | |
| 21:46:14 | 3,730 | 100 | |
| 21:46:02 | 3,730 | 100 | |
| 21:45:24 | 3,730 | 100 | |
| 21:45:24 | 3,730 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|