Computer Modelling Group Aktie
| 5,18CAD | -0,05CAD | -0,96% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:48 | 5,190 | 100 | |
| 16:29:48 | 5,190 | 400 | |
| 16:29:48 | 5,190 | 200 | |
| 16:29:48 | 5,190 | 200 | |
| 16:29:48 | 5,190 | 100 | |
| 16:28:49 | 5,185 | 100 | |
| 16:28:49 | 5,190 | 200 | |
| 16:28:49 | 5,190 | 300 | |
| 16:28:49 | 5,190 | 500 | |
| 16:28:49 | 5,200 | 50 | |
| 16:28:49 | 5,200 | 3 | |
| 16:28:49 | 5,200 | 50 | |
| 16:28:49 | 5,200 | 60 | |
| 16:28:49 | 5,200 | 50 | |
| 16:28:49 | 5,200 | 2 | |
| 16:28:49 | 5,200 | 100 | |
| 16:28:49 | 5,200 | 300 | |
| 16:28:49 | 5,200 | 1 000 | |
| 16:28:49 | 5,200 | 1 100 | |
| 16:28:49 | 5,200 | 1 100 | |
| 16:28:49 | 5,200 | 300 | |
| 16:28:49 | 5,200 | 200 | |
| 16:28:49 | 5,200 | 700 | |
| 16:28:49 | 5,200 | 900 | |
| 16:28:49 | 5,205 | 100 | |
| 16:28:48 | 5,210 | 100 | |
| 16:28:48 | 5,210 | 100 | |
| 16:28:48 | 5,210 | 100 | |
| 16:16:48 | 5,215 | 200 | |
| 16:12:42 | 5,220 | 100 | |
| 16:12:26 | 5,220 | 100 | |
| 16:12:24 | 5,220 | 100 | |
| 16:12:12 | 5,225 | 100 | |
| 16:12:11 | 5,230 | 300 | |
| 16:11:34 | 5,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:16
|
|