Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,84USD | -0,53USD | -1,92% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:13 | 26,875 | 250 | |
| 21:23:12 | 26,875 | 12 | |
| 21:23:12 | 26,875 | 100 | |
| 21:22:49 | 26,870 | 100 | |
| 21:22:49 | 26,870 | 300 | |
| 21:22:49 | 26,870 | 45 | |
| 21:22:49 | 26,870 | 1 | |
| 21:22:49 | 26,870 | 100 | |
| 21:22:46 | 26,865 | 100 | |
| 21:22:29 | 26,865 | 250 | |
| 21:21:24 | 26,870 | 7 | |
| 21:21:24 | 26,865 | 100 | |
| 21:21:24 | 26,870 | 400 | |
| 21:21:24 | 26,870 | 168 | |
| 21:21:24 | 26,870 | 33 | |
| 21:21:24 | 26,870 | 100 | |
| 21:21:24 | 26,870 | 34 | |
| 21:21:24 | 26,870 | 18 | |
| 21:21:24 | 26,875 | 100 | |
| 21:21:02 | 26,875 | 100 | |
| 21:20:30 | 26,870 | 100 | |
| 21:20:30 | 26,870 | 700 | |
| 21:20:00 | 26,870 | 196 | |
| 21:20:00 | 26,870 | 100 | |
| 21:20:00 | 26,870 | 400 | |
| 21:20:00 | 26,870 | 700 | |
| 21:19:58 | 26,870 | 800 | |
| 21:19:58 | 26,870 | 55 | |
| 21:19:58 | 26,870 | 45 | |
| 21:19:39 | 26,865 | 100 | |
| 21:19:39 | 26,865 | 250 | |
| 21:19:39 | 26,865 | 250 | |
| 21:19:16 | 26,870 | 400 | |
| 21:19:16 | 26,870 | 100 | |
| 21:19:16 | 26,870 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|