Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,17USD | 0,29USD | 1,08% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:22 | 27,040 | 940 | |
| 15:39:22 | 27,040 | 300 | |
| 15:39:15 | 27,040 | 225 | |
| 15:39:00 | 27,040 | 500 | |
| 15:39:00 | 27,040 | 1 100 | |
| 15:39:00 | 27,040 | 700 | |
| 15:39:00 | 27,040 | 202 | |
| 15:39:00 | 27,040 | 500 | |
| 15:38:26 | 26,990 | 10 | |
| 15:38:26 | 26,990 | 100 | |
| 15:38:04 | 26,990 | 100 | |
| 15:38:04 | 26,990 | 401 | |
| 15:38:04 | 26,990 | 999 | |
| 15:37:51 | 26,990 | 147 | |
| 15:37:43 | 26,990 | 100 | |
| 15:37:43 | 26,990 | 200 | |
| 15:37:43 | 26,990 | 600 | |
| 15:37:43 | 26,990 | 3 800 | |
| 15:37:40 | 26,990 | 100 | |
| 15:37:40 | 26,990 | 100 | |
| 15:37:29 | 26,990 | 100 | |
| 15:37:29 | 26,990 | 100 | |
| 15:37:29 | 26,990 | 200 | |
| 15:37:29 | 26,990 | 400 | |
| 15:37:29 | 26,990 | 400 | |
| 15:37:29 | 26,990 | 200 | |
| 15:36:54 | 26,955 | 1 | |
| 15:36:53 | 26,955 | 100 | |
| 15:36:44 | 26,950 | 117 | |
| 15:36:16 | 26,930 | 100 | |
| 15:36:16 | 26,930 | 2 | |
| 15:36:16 | 26,930 | 300 | |
| 15:36:16 | 26,930 | 990 | |
| 15:36:16 | 26,930 | 36 | |
| 15:36:16 | 26,930 | 610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
06:55
|
|
|
|
06:51
|
|
|
|
06:50
|
|
|
|
06:43
|
|
|
|
06:40
|
|
|
|
06:17
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:10
|
|
|
|
06:08
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:38
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:21
|
|
|
|
05:09
|
|
|
|
05:05
|
|
|
|
05:05
|
|
|
|
04:35
|
|
|
|
04:13
|
|
|
|
04:05
|
|
|
|
03:59
|
|
|
|
03:51
|
|
|
|
03:48
|
|
|
|
03:46
|
|
|
|
03:44
|
|
|
|
03:43
|
|
|
|
03:17
|
|
|
|
03:14
|
|
|
|
03:02
|
|
|
|
02:50
|
|
|
|
02:43
|
|
|
|
02:11
|
|
|
|
02:07
|
|
|
|
02:05
|
|
|
|
02:01
|
|
|
|
01:56
|
|
|
|
01:51
|
|