Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,30USD | 0,42USD | 1,56% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:45 | 27,380 | 10 | |
| 18:00:28 | 27,375 | 21 | |
| 17:59:11 | 27,380 | 2 | |
| 17:59:11 | 27,380 | 300 | |
| 17:59:11 | 27,380 | 200 | |
| 17:59:11 | 27,380 | 300 | |
| 17:59:11 | 27,380 | 1 300 | |
| 17:58:54 | 27,385 | 9 | |
| 17:58:25 | 27,380 | 100 | |
| 17:58:25 | 27,380 | 92 | |
| 17:58:25 | 27,380 | 700 | |
| 17:58:25 | 27,380 | 200 | |
| 17:58:25 | 27,380 | 900 | |
| 17:58:01 | 27,380 | 8 | |
| 17:58:01 | 27,380 | 92 | |
| 17:58:01 | 27,380 | 8 | |
| 17:58:01 | 27,380 | 92 | |
| 17:57:52 | 27,390 | 262 | |
| 17:57:52 | 27,390 | 400 | |
| 17:57:52 | 27,390 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
09:44
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:29
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:38
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:27
|
|
|
|
07:18
|
|
|
|
07:10
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:51
|
|
|
|
06:50
|
|
|
|
06:43
|
|
|
|
06:40
|
|
|
|
06:17
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:10
|
|
|
|
06:08
|
|
|
|
06:01
|
|