Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 20,69USD | 0,02USD | 0,07% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 20,680 | 187 066 | |
| 20:59:59 | 20,680 | 31 | |
| 20:59:59 | 20,680 | 940 | |
| 20:59:59 | 20,685 | 260 | |
| 20:59:59 | 20,685 | 100 | |
| 20:59:58 | 20,680 | 2 738 | |
| 20:59:58 | 20,680 | 200 | |
| 20:59:58 | 20,680 | 700 | |
| 20:59:58 | 20,680 | 260 | |
| 20:59:58 | 20,680 | 42 | |
| 20:59:58 | 20,685 | 100 | |
| 20:59:58 | 20,685 | 100 | |
| 20:59:58 | 20,685 | 108 | |
| 20:59:58 | 20,685 | 152 | |
| 20:59:58 | 20,685 | 260 | |
| 20:59:57 | 20,685 | 100 | |
| 20:59:57 | 20,685 | 100 | |
| 20:59:57 | 20,685 | 31 | |
| 20:59:57 | 20,685 | 77 | |
| 20:59:53 | 20,685 | 20 | |
| 20:59:53 | 20,685 | 81 | |
| 20:59:53 | 20,685 | 52 | |
| 20:59:53 | 20,685 | 35 | |
| 20:59:53 | 20,685 | 30 | |
| 20:59:53 | 20,685 | 662 | |
| 20:59:53 | 20,685 | 71 | |
| 20:59:52 | 20,685 | 38 | |
| 20:59:49 | 20,685 | 100 | |
| 20:59:49 | 20,685 | 100 | |
| 20:59:49 | 20,685 | 600 | |
| 20:59:48 | 20,685 | 349 | |
| 20:59:48 | 20,685 | 800 | |
| 20:59:48 | 20,685 | 53 | |
| 20:59:48 | 20,685 | 47 | |
| 20:59:48 | 20,685 | 753 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|