Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,33USD | 0,07USD | 0,30% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:35 | 23,385 | 10 | |
| 18:02:19 | 23,380 | 2 | |
| 18:02:19 | 23,380 | 100 | |
| 18:02:19 | 23,380 | 600 | |
| 18:02:19 | 23,380 | 2 | |
| 18:01:09 | 23,380 | 25 | |
| 18:00:51 | 23,385 | 3 | |
| 17:58:12 | 23,400 | 600 | |
| 17:58:12 | 23,400 | 600 | |
| 17:57:39 | 23,400 | 600 | |
| 17:57:39 | 23,400 | 21 | |
| 17:57:39 | 23,400 | 8 | |
| 17:57:39 | 23,400 | 2 | |
| 17:56:26 | 23,395 | 300 | |
| 17:56:26 | 23,395 | 200 | |
| 17:55:55 | 23,410 | 41 | |
| 17:55:47 | 23,410 | 3 | |
| 17:55:38 | 23,415 | 100 | |
| 17:55:38 | 23,415 | 200 | |
| 17:55:23 | 23,415 | 118 | |
| 17:54:27 | 23,420 | 700 | |
| 17:54:27 | 23,420 | 800 | |
| 17:53:48 | 23,420 | 100 | |
| 17:51:49 | 23,425 | 395 | |
| 17:51:20 | 23,430 | 700 | |
| 17:51:20 | 23,430 | 2 000 | |
| 17:50:53 | 23,430 | 21 | |
| 17:50:53 | 23,430 | 99 | |
| 17:50:53 | 23,430 | 800 | |
| 17:50:53 | 23,430 | 1 000 | |
| 17:50:53 | 23,430 | 1 | |
| 17:50:20 | 23,420 | 100 | |
| 17:50:20 | 23,420 | 700 | |
| 17:50:20 | 23,420 | 600 | |
| 17:50:20 | 23,420 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|