Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,32USD | -0,47USD | -1,69% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:41 | 27,275 | 83 | |
| 18:36:12 | 27,275 | 83 | |
| 18:36:02 | 27,280 | 200 | |
| 18:36:02 | 27,280 | 300 | |
| 18:36:02 | 27,280 | 500 | |
| 18:36:02 | 27,280 | 100 | |
| 18:35:05 | 27,280 | 300 | |
| 18:35:05 | 27,280 | 65 | |
| 18:35:05 | 27,280 | 200 | |
| 18:34:14 | 27,280 | 100 | |
| 18:32:01 | 27,270 | 52 | |
| 18:31:17 | 27,280 | 300 | |
| 18:28:29 | 27,280 | 200 | |
| 18:28:00 | 27,280 | 100 | |
| 18:28:00 | 27,280 | 38 | |
| 18:28:00 | 27,280 | 100 | |
| 18:28:00 | 27,280 | 62 | |
| 18:28:00 | 27,280 | 54 | |
| 18:27:57 | 27,280 | 24 | |
| 18:24:17 | 27,290 | 300 | |
| 18:24:17 | 27,290 | 500 | |
| 18:23:56 | 27,290 | 300 | |
| 18:23:41 | 27,290 | 48 | |
| 18:23:41 | 27,290 | 15 | |
| 18:23:41 | 27,290 | 7 | |
| 18:23:20 | 27,300 | 88 | |
| 18:23:20 | 27,300 | 200 | |
| 18:23:20 | 27,300 | 12 | |
| 18:23:20 | 27,300 | 131 | |
| 18:23:20 | 27,300 | 369 | |
| 18:22:44 | 27,300 | 100 | |
| 18:22:44 | 27,300 | 40 | |
| 18:22:17 | 27,300 | 100 | |
| 18:22:14 | 27,300 | 100 | |
| 18:22:11 | 27,300 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|