Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 20,40USD | -0,28USD | -1,33% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:49:17 | 20,290 | 50 | |
| 14:49:17 | 20,290 | 300 | |
| 14:49:17 | 20,290 | 400 | |
| 14:49:17 | 20,295 | 500 | |
| 14:49:17 | 20,295 | 1 500 | |
| 14:49:17 | 20,295 | 100 | |
| 14:49:17 | 20,300 | 150 | |
| 14:49:12 | 20,300 | 100 | |
| 14:49:10 | 20,305 | 100 | |
| 14:49:10 | 20,300 | 150 | |
| 14:49:06 | 20,300 | 71 | |
| 14:49:06 | 20,300 | 200 | |
| 14:49:01 | 20,300 | 1 | |
| 14:48:56 | 20,290 | 300 | |
| 14:48:56 | 20,290 | 500 | |
| 14:48:56 | 20,290 | 300 | |
| 14:48:56 | 20,290 | 202 | |
| 14:48:56 | 20,290 | 148 | |
| 14:48:56 | 20,290 | 300 | |
| 14:48:56 | 20,290 | 500 | |
| 14:48:56 | 20,295 | 750 | |
| 14:48:48 | 20,290 | 300 | |
| 14:48:48 | 20,290 | 900 | |
| 14:48:48 | 20,290 | 200 | |
| 14:48:48 | 20,300 | 1 | |
| 14:48:48 | 20,300 | 2 | |
| 14:48:45 | 20,310 | 100 | |
| 14:48:45 | 20,310 | 100 | |
| 14:48:45 | 20,310 | 100 | |
| 14:48:42 | 20,310 | 300 | |
| 14:48:42 | 20,310 | 2 750 | |
| 14:48:41 | 20,310 | 37 | |
| 14:48:40 | 20,310 | 200 | |
| 14:48:40 | 20,310 | 400 | |
| 14:48:40 | 20,310 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|