Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 22,85USD | 0,11USD | 0,48% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 22,850 | 1 300 | |
| 21:59:35 | 22,850 | 1 | |
| 21:59:35 | 22,850 | 900 | |
| 21:59:35 | 22,850 | 300 | |
| 21:59:35 | 22,850 | 100 | |
| 21:59:35 | 22,850 | 100 | |
| 21:59:30 | 22,845 | 100 | |
| 21:59:29 | 22,850 | 71 | |
| 21:59:29 | 22,850 | 100 | |
| 21:59:29 | 22,850 | 1 329 | |
| 21:59:27 | 22,850 | 106 | |
| 21:59:27 | 22,845 | 20 | |
| 21:59:26 | 22,845 | 100 | |
| 21:59:21 | 22,845 | 295 | |
| 21:59:21 | 22,845 | 405 | |
| 21:59:21 | 22,845 | 22 | |
| 21:59:21 | 22,850 | 16 | |
| 21:59:21 | 22,850 | 284 | |
| 21:59:21 | 22,850 | 35 | |
| 21:59:21 | 22,850 | 75 | |
| 21:59:21 | 22,850 | 999 | |
| 21:59:21 | 22,850 | 400 | |
| 21:59:21 | 22,850 | 400 | |
| 21:59:21 | 22,850 | 600 | |
| 21:59:21 | 22,850 | 100 | |
| 21:59:21 | 22,850 | 119 | |
| 21:59:21 | 22,850 | 81 | |
| 21:59:21 | 22,850 | 2 000 | |
| 21:59:21 | 22,850 | 300 | |
| 21:59:21 | 22,850 | 1 000 | |
| 21:59:21 | 22,855 | 132 | |
| 21:59:21 | 22,855 | 468 | |
| 21:59:21 | 22,855 | 100 | |
| 21:59:21 | 22,855 | 100 | |
| 21:59:21 | 22,850 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|