Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,33USD | -0,46USD | -1,66% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:10 | 27,320 | 200 | |
| 20:52:10 | 27,320 | 200 | |
| 20:51:12 | 27,330 | 100 | |
| 20:51:12 | 27,330 | 200 | |
| 20:51:12 | 27,330 | 300 | |
| 20:51:12 | 27,330 | 18 | |
| 20:51:12 | 27,330 | 44 | |
| 20:51:12 | 27,330 | 200 | |
| 20:50:52 | 27,335 | 100 | |
| 20:50:43 | 27,340 | 48 | |
| 20:50:32 | 27,340 | 200 | |
| 20:50:32 | 27,340 | 167 | |
| 20:50:32 | 27,340 | 100 | |
| 20:50:32 | 27,340 | 100 | |
| 20:50:32 | 27,340 | 200 | |
| 20:50:32 | 27,340 | 100 | |
| 20:50:32 | 27,340 | 100 | |
| 20:50:32 | 27,340 | 100 | |
| 20:48:04 | 27,350 | 100 | |
| 20:48:04 | 27,350 | 104 | |
| 20:48:04 | 27,350 | 100 | |
| 20:48:04 | 27,350 | 196 | |
| 20:47:58 | 27,350 | 2 | |
| 20:47:58 | 27,350 | 2 | |
| 20:47:55 | 27,350 | 30 | |
| 20:47:49 | 27,345 | 148 | |
| 20:47:49 | 27,345 | 148 | |
| 20:47:49 | 27,345 | 148 | |
| 20:47:44 | 27,345 | 100 | |
| 20:47:42 | 27,350 | 100 | |
| 20:47:42 | 27,350 | 10 | |
| 20:47:42 | 27,350 | 100 | |
| 20:47:42 | 27,350 | 40 | |
| 20:47:42 | 27,350 | 100 | |
| 20:47:42 | 27,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|