Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 20,69USD | 0,02USD | 0,07% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:31 | 20,685 | 2 390 | |
| 20:59:27 | 20,685 | 100 | |
| 20:59:24 | 20,680 | 509 | |
| 20:59:24 | 20,680 | 600 | |
| 20:59:24 | 20,680 | 600 | |
| 20:59:24 | 20,680 | 1 213 | |
| 20:59:24 | 20,680 | 300 | |
| 20:59:24 | 20,680 | 900 | |
| 20:59:24 | 20,680 | 1 214 | |
| 20:59:15 | 20,685 | 300 | |
| 20:59:10 | 20,685 | 100 | |
| 20:59:08 | 20,685 | 51 | |
| 20:59:02 | 20,680 | 3 | |
| 20:58:26 | 20,685 | 200 | |
| 20:58:22 | 20,690 | 500 | |
| 20:58:21 | 20,690 | 11 | |
| 20:58:20 | 20,690 | 8 | |
| 20:58:20 | 20,690 | 300 | |
| 20:58:19 | 20,690 | 18 | |
| 20:58:17 | 20,690 | 27 | |
| 20:58:17 | 20,690 | 8 | |
| 20:58:14 | 20,690 | 8 | |
| 20:58:14 | 20,690 | 8 | |
| 20:58:14 | 20,690 | 78 | |
| 20:58:13 | 20,690 | 400 | |
| 20:58:12 | 20,690 | 60 | |
| 20:58:11 | 20,690 | 74 | |
| 20:58:11 | 20,690 | 150 | |
| 20:58:11 | 20,690 | 76 | |
| 20:58:11 | 20,690 | 8 | |
| 20:58:11 | 20,690 | 6 | |
| 20:58:10 | 20,690 | 100 | |
| 20:58:10 | 20,690 | 100 | |
| 20:58:08 | 20,690 | 900 | |
| 20:58:08 | 20,690 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|