Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 20,40USD | -0,28USD | -1,33% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:22 | 20,310 | 100 | |
| 14:50:17 | 20,310 | 26 | |
| 14:50:17 | 20,310 | 78 | |
| 14:50:17 | 20,310 | 22 | |
| 14:50:17 | 20,310 | 78 | |
| 14:50:17 | 20,310 | 22 | |
| 14:50:17 | 20,310 | 100 | |
| 14:50:07 | 20,300 | 1 | |
| 14:50:05 | 20,300 | 2 | |
| 14:49:53 | 20,300 | 200 | |
| 14:49:41 | 20,305 | 26 | |
| 14:49:30 | 20,310 | 400 | |
| 14:49:30 | 20,310 | 300 | |
| 14:49:28 | 20,310 | 200 | |
| 14:49:28 | 20,310 | 2 | |
| 14:49:28 | 20,310 | 600 | |
| 14:49:28 | 20,310 | 600 | |
| 14:49:28 | 20,310 | 400 | |
| 14:49:28 | 20,310 | 400 | |
| 14:49:28 | 20,310 | 1 400 | |
| 14:49:28 | 20,310 | 400 | |
| 14:49:28 | 20,310 | 300 | |
| 14:49:28 | 20,305 | 100 | |
| 14:49:28 | 20,300 | 400 | |
| 14:49:28 | 20,300 | 400 | |
| 14:49:28 | 20,300 | 2 800 | |
| 14:49:28 | 20,300 | 200 | |
| 14:49:21 | 20,290 | 700 | |
| 14:49:21 | 20,290 | 394 | |
| 14:49:21 | 20,290 | 400 | |
| 14:49:21 | 20,295 | 506 | |
| 14:49:21 | 20,290 | 400 | |
| 14:49:21 | 20,290 | 494 | |
| 14:49:21 | 20,295 | 506 | |
| 14:49:21 | 20,295 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
15:02
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|