Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,37USD | -0,43USD | -1,53% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 27,370 | 104 758 | |
| 21:59:59 | 27,370 | 100 | |
| 21:59:56 | 27,360 | 100 | |
| 21:59:55 | 27,360 | 255 | |
| 21:59:55 | 27,360 | 300 | |
| 21:59:53 | 27,355 | 16 | |
| 21:59:53 | 27,355 | 500 | |
| 21:59:53 | 27,355 | 126 | |
| 21:59:53 | 27,355 | 4 | |
| 21:59:53 | 27,355 | 39 | |
| 21:59:52 | 27,355 | 11 | |
| 21:59:52 | 27,355 | 14 | |
| 21:59:50 | 27,360 | 371 | |
| 21:59:50 | 27,360 | 500 | |
| 21:59:50 | 27,360 | 629 | |
| 21:59:50 | 27,360 | 100 | |
| 21:59:50 | 27,360 | 300 | |
| 21:59:50 | 27,360 | 1 200 | |
| 21:59:49 | 27,365 | 188 | |
| 21:59:49 | 27,365 | 100 | |
| 21:59:49 | 27,365 | 100 | |
| 21:59:49 | 27,365 | 100 | |
| 21:59:49 | 27,365 | 56 | |
| 21:59:49 | 27,365 | 400 | |
| 21:59:49 | 27,365 | 56 | |
| 21:59:49 | 27,365 | 400 | |
| 21:59:49 | 27,360 | 300 | |
| 21:59:49 | 27,360 | 400 | |
| 21:59:49 | 27,360 | 1 081 | |
| 21:59:49 | 27,355 | 100 | |
| 21:59:49 | 27,355 | 100 | |
| 21:59:49 | 27,355 | 456 | |
| 21:59:49 | 27,355 | 100 | |
| 21:59:48 | 27,355 | 1 | |
| 21:59:48 | 27,360 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|