American Assets Trust Aktie
| 18,67USD | 0,61USD | 3,38% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:00 | 18,650 | 1 | |
| 20:30:55 | 18,650 | 20 | |
| 20:30:55 | 18,650 | 99 | |
| 20:30:55 | 18,650 | 1 | |
| 20:30:33 | 18,650 | 20 | |
| 20:30:11 | 18,675 | 100 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 200 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:11 | 18,670 | 23 | |
| 20:30:11 | 18,670 | 100 | |
| 20:30:10 | 18,660 | 17 | |
| 20:30:10 | 18,660 | 83 | |
| 20:30:10 | 18,660 | 100 | |
| 20:30:10 | 18,660 | 100 | |
| 20:30:10 | 18,660 | 100 | |
| 20:30:10 | 18,660 | 77 | |
| 20:30:10 | 18,660 | 23 | |
| 20:29:09 | 18,650 | 17 | |
| 20:27:42 | 18,650 | 10 | |
| 20:27:42 | 18,650 | 11 | |
| 20:27:42 | 18,650 | 2 | |
| 20:27:42 | 18,660 | 22 | |
| 20:27:42 | 18,660 | 11 | |
| 20:27:42 | 18,660 | 67 | |
| 20:27:42 | 18,660 | 33 | |
| 20:27:42 | 18,650 | 500 | |
| 20:27:42 | 18,650 | 100 | |
| 20:27:42 | 18,650 | 29 | |
| 20:27:41 | 18,650 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|