American Assets Trust Aktie
| 23,28USD | -0,17USD | -0,72% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:57 | 23,590 | 100 | |
| 16:34:57 | 23,590 | 2 | |
| 16:32:54 | 23,580 | 100 | |
| 16:32:54 | 23,580 | 6 | |
| 16:32:54 | 23,570 | 6 | |
| 16:32:54 | 23,570 | 1 | |
| 16:28:34 | 23,510 | 24 | |
| 16:28:34 | 23,520 | 24 | |
| 16:28:34 | 23,520 | 28 | |
| 16:28:34 | 23,520 | 5 | |
| 16:25:22 | 23,520 | 24 | |
| 16:25:22 | 23,530 | 14 | |
| 16:25:22 | 23,530 | 5 | |
| 16:25:15 | 23,560 | 10 | |
| 16:25:15 | 23,560 | 2 | |
| 16:25:15 | 23,560 | 38 | |
| 16:25:15 | 23,560 | 6 | |
| 16:25:15 | 23,560 | 27 | |
| 16:25:15 | 23,550 | 27 | |
| 16:25:15 | 23,550 | 100 | |
| 16:25:15 | 23,550 | 100 | |
| 16:25:14 | 23,530 | 23 | |
| 16:25:14 | 23,535 | 2 | |
| 16:24:52 | 23,490 | 2 | |
| 16:19:18 | 23,490 | 1 | |
| 16:18:06 | 23,490 | 38 | |
| 16:18:06 | 23,490 | 100 | |
| 16:17:58 | 23,510 | 100 | |
| 16:17:58 | 23,510 | 100 | |
| 16:15:47 | 23,480 | 61 | |
| 16:15:47 | 23,480 | 1 | |
| 16:15:47 | 23,470 | 100 | |
| 16:15:47 | 23,470 | 100 | |
| 16:15:47 | 23,490 | 2 | |
| 16:15:47 | 23,490 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
09:16
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:46
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:34
|
|
|
|
07:31
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:53
|
|
|
|
06:45
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:23
|
|
|
|
06:21
|
|
|
|
06:16
|
|