American Assets Trust Aktie
27,86USD | 0,18USD | 0,65% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 27,840 | ||
22:15:00 | 27,840 | ||
22:10:00 | 27,840 | 42 455 | |
22:00:02 | 27,840 | 42 455 | |
22:00:02 | 27,840 | 42 455 | |
21:59:59 | 27,840 | 13 | |
21:59:59 | 27,840 | 1 100 | |
21:59:58 | 27,850 | 157 | |
21:59:58 | 27,850 | 107 | |
21:59:58 | 27,850 | 80 | |
21:59:58 | 27,850 | 218 | |
21:59:58 | 27,850 | 229 | |
21:59:57 | 27,860 | 100 | |
21:59:57 | 27,850 | 312 | |
21:59:57 | 27,850 | 97 | |
21:59:56 | 27,860 | 500 | |
21:59:55 | 27,870 | 229 | |
21:59:55 | 27,870 | 172 | |
21:59:55 | 27,870 | 6 | |
21:59:55 | 27,880 | 3 | |
21:59:55 | 27,880 | 22 | |
21:59:55 | 27,870 | 10 | |
21:59:53 | 27,880 | 2 | |
21:59:51 | 27,870 | 3 | |
21:59:50 | 27,870 | 4 | |
21:59:50 | 27,880 | 870 | |
21:59:50 | 27,880 | 30 | |
21:59:50 | 27,870 | 89 | |
21:59:50 | 27,880 | 32 | |
21:59:50 | 27,880 | 4 | |
21:59:50 | 27,880 | 21 | |
21:59:49 | 27,900 | 20 | |
21:59:48 | 27,880 | 74 | |
21:59:48 | 27,870 | 226 | |
21:59:47 | 27,850 | 242 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:20
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|