American Assets Trust Aktie
| 18,07USD | -0,01USD | -0,06% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:22 | 18,150 | 25 | |
| 15:52:22 | 18,150 | 30 | |
| 15:52:22 | 18,150 | 20 | |
| 15:52:22 | 18,150 | 10 | |
| 15:52:15 | 18,160 | 71 | |
| 15:51:13 | 18,180 | 100 | |
| 15:51:13 | 18,180 | 124 | |
| 15:51:13 | 18,180 | 76 | |
| 15:51:13 | 18,180 | 77 | |
| 15:51:13 | 18,180 | 86 | |
| 15:51:13 | 18,180 | 14 | |
| 15:51:13 | 18,180 | 100 | |
| 15:51:09 | 18,200 | 90 | |
| 15:51:09 | 18,200 | 100 | |
| 15:50:52 | 18,180 | 91 | |
| 15:50:52 | 18,180 | 9 | |
| 15:50:52 | 18,170 | 91 | |
| 15:49:05 | 18,150 | 38 | |
| 15:49:05 | 18,150 | 38 | |
| 15:46:52 | 18,160 | 38 | |
| 15:46:41 | 18,160 | 100 | |
| 15:46:41 | 18,160 | 100 | |
| 15:46:41 | 18,150 | 20 | |
| 15:46:41 | 18,150 | 7 | |
| 15:46:41 | 18,150 | 25 | |
| 15:46:41 | 18,150 | 7 | |
| 15:46:41 | 18,150 | 18 | |
| 15:46:01 | 18,110 | 9 | |
| 15:43:38 | 18,110 | 10 | |
| 15:43:15 | 18,120 | 25 | |
| 15:43:15 | 18,120 | 100 | |
| 15:43:15 | 18,120 | 100 | |
| 15:43:15 | 18,120 | 25 | |
| 15:43:15 | 18,120 | 81 | |
| 15:43:15 | 18,120 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|