American Assets Trust Aktie
| 19,45USD | -0,06USD | -0,28% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,440 | ||
| 22:15:00 | 19,440 | ||
| 22:10:00 | 19,440 | 52 651 | |
| 22:00:02 | 19,440 | 52 651 | |
| 22:00:02 | 19,440 | 52 651 | |
| 22:00:00 | 19,460 | 1 | |
| 21:59:59 | 19,450 | 104 | |
| 21:59:59 | 19,450 | 100 | |
| 21:59:59 | 19,450 | 100 | |
| 21:59:59 | 19,460 | 3 | |
| 21:59:59 | 19,460 | 2 | |
| 21:59:59 | 19,460 | 3 | |
| 21:59:59 | 19,460 | 92 | |
| 21:59:59 | 19,460 | 4 | |
| 21:59:59 | 19,460 | 9 | |
| 21:59:59 | 19,460 | 21 | |
| 21:59:59 | 19,460 | 34 | |
| 21:59:59 | 19,460 | 4 | |
| 21:59:59 | 19,460 | 55 | |
| 21:59:58 | 19,460 | 2 | |
| 21:59:58 | 19,455 | 1 | |
| 21:59:57 | 19,455 | 2 | |
| 21:59:57 | 19,450 | 4 | |
| 21:59:57 | 19,450 | 96 | |
| 21:59:56 | 19,450 | 27 | |
| 21:59:56 | 19,450 | 77 | |
| 21:59:56 | 19,450 | 14 | |
| 21:59:56 | 19,450 | 86 | |
| 21:59:56 | 19,450 | 12 | |
| 21:59:56 | 19,450 | 2 | |
| 21:59:56 | 19,450 | 4 | |
| 21:59:56 | 19,450 | 96 | |
| 21:59:56 | 19,450 | 4 | |
| 21:59:56 | 19,450 | 96 | |
| 21:59:56 | 19,440 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|