American Assets Trust Aktie
| 18,95USD | -0,21USD | -1,10% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 18,940 | ||
| 22:10:00 | 18,940 | 142 784 | |
| 22:00:03 | 18,940 | 142 784 | |
| 22:00:03 | 18,940 | 142 784 | |
| 21:59:59 | 18,940 | 62 | |
| 21:59:59 | 18,940 | 700 | |
| 21:59:59 | 18,940 | 161 | |
| 21:59:59 | 18,940 | 21 | |
| 21:59:57 | 18,950 | 100 | |
| 21:59:57 | 18,950 | 283 | |
| 21:59:57 | 18,950 | 517 | |
| 21:59:57 | 18,950 | 300 | |
| 21:59:57 | 18,950 | 300 | |
| 21:59:57 | 18,950 | 100 | |
| 21:59:57 | 18,950 | 100 | |
| 21:59:57 | 18,955 | 100 | |
| 21:59:56 | 18,960 | 27 | |
| 21:59:55 | 18,960 | 1 | |
| 21:59:55 | 18,950 | 5 | |
| 21:59:55 | 18,960 | 49 | |
| 21:59:55 | 18,960 | 1 | |
| 21:59:55 | 18,960 | 5 | |
| 21:59:54 | 18,960 | 1 | |
| 21:59:54 | 18,950 | 6 | |
| 21:59:54 | 18,950 | 175 | |
| 21:59:54 | 18,950 | 24 | |
| 21:59:54 | 18,950 | 3 | |
| 21:59:54 | 18,950 | 673 | |
| 21:59:54 | 18,950 | 100 | |
| 21:59:54 | 18,950 | 100 | |
| 21:59:54 | 18,950 | 52 | |
| 21:59:54 | 18,950 | 433 | |
| 21:59:54 | 18,950 | 350 | |
| 21:59:54 | 18,950 | 116 | |
| 21:59:53 | 18,950 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
22:40
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|