American Assets Trust Aktie
19,43USD | -0,13USD | -0,64% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 19,450 | ||
22:10:00 | 19,450 | 51 814 | |
22:00:02 | 19,450 | 51 814 | |
22:00:02 | 19,450 | 51 814 | |
21:59:59 | 19,430 | 65 | |
21:59:58 | 19,430 | 9 | |
21:59:58 | 19,430 | 1 | |
21:59:57 | 19,430 | 3 | |
21:59:57 | 19,435 | 105 | |
21:59:57 | 19,435 | 200 | |
21:59:57 | 19,435 | 1 | |
21:59:56 | 19,435 | 1 | |
21:59:56 | 19,435 | 1 | |
21:59:55 | 19,435 | 29 | |
21:59:55 | 19,435 | 100 | |
21:59:55 | 19,435 | 1 | |
21:59:55 | 19,430 | 3 | |
21:59:54 | 19,435 | 2 | |
21:59:54 | 19,440 | 1 | |
21:59:53 | 19,435 | 63 | |
21:59:53 | 19,435 | 28 | |
21:59:52 | 19,435 | 40 | |
21:59:52 | 19,435 | 63 | |
21:59:49 | 19,440 | 9 | |
21:59:49 | 19,440 | 7 | |
21:59:49 | 19,440 | 100 | |
21:59:49 | 19,440 | 100 | |
21:59:49 | 19,435 | 200 | |
21:59:49 | 19,430 | 59 | |
21:59:49 | 19,430 | 37 | |
21:59:49 | 19,430 | 37 | |
21:59:49 | 19,430 | 63 | |
21:59:49 | 19,430 | 12 | |
21:59:49 | 19,430 | 2 | |
21:59:46 | 19,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:01
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|