American Assets Trust Aktie
| 19,04USD | -0,12USD | -0,63% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:44 | 19,050 | 5 | |
| 19:50:09 | 19,070 | 16 | |
| 19:50:09 | 19,070 | 22 | |
| 19:50:09 | 19,070 | 50 | |
| 19:50:09 | 19,070 | 60 | |
| 19:50:00 | 19,070 | 40 | |
| 19:49:15 | 19,070 | 55 | |
| 19:44:44 | 19,090 | 3 | |
| 19:43:38 | 19,090 | 2 | |
| 19:42:53 | 19,090 | 4 | |
| 19:42:20 | 19,090 | 6 | |
| 19:41:39 | 19,080 | 50 | |
| 19:41:39 | 19,080 | 100 | |
| 19:41:39 | 19,080 | 100 | |
| 19:41:39 | 19,080 | 100 | |
| 19:41:39 | 19,080 | 100 | |
| 19:37:50 | 19,070 | 25 | |
| 19:35:46 | 19,070 | 75 | |
| 19:34:19 | 19,070 | 99 | |
| 19:33:10 | 19,070 | 2 | |
| 19:33:10 | 19,070 | 2 | |
| 19:33:10 | 19,070 | 2 | |
| 19:33:10 | 19,070 | 34 | |
| 19:33:10 | 19,070 | 37 | |
| 19:33:03 | 19,070 | 2 | |
| 19:32:54 | 19,070 | 3 | |
| 19:32:54 | 19,070 | 1 | |
| 19:32:54 | 19,070 | 99 | |
| 19:32:54 | 19,070 | 58 | |
| 19:32:54 | 19,070 | 42 | |
| 19:32:54 | 19,060 | 85 | |
| 19:32:53 | 19,060 | 25 | |
| 19:32:49 | 19,060 | 50 | |
| 19:32:49 | 19,060 | 100 | |
| 19:32:49 | 19,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
20:02
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|