American Assets Trust Aktie
| 18,53USD | -0,15USD | -0,80% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:26 | 18,530 | 100 | |
| 21:23:26 | 18,530 | 9 | |
| 21:23:26 | 18,530 | 35 | |
| 21:23:26 | 18,530 | 65 | |
| 21:22:54 | 18,525 | 50 | |
| 21:22:54 | 18,530 | 50 | |
| 21:22:54 | 18,530 | 100 | |
| 21:22:54 | 18,530 | 98 | |
| 21:22:54 | 18,540 | 100 | |
| 21:22:54 | 18,540 | 100 | |
| 21:22:54 | 18,540 | 79 | |
| 21:22:13 | 18,540 | 21 | |
| 21:22:00 | 18,550 | 100 | |
| 21:22:00 | 18,550 | 36 | |
| 21:22:00 | 18,550 | 1 | |
| 21:22:00 | 18,550 | 57 | |
| 21:22:00 | 18,550 | 21 | |
| 21:20:50 | 18,550 | 19 | |
| 21:20:39 | 18,550 | 3 | |
| 21:20:38 | 18,550 | 17 | |
| 21:20:24 | 18,550 | 19 | |
| 21:20:14 | 18,550 | 18 | |
| 21:20:10 | 18,550 | 17 | |
| 21:19:02 | 18,550 | 50 | |
| 21:16:27 | 18,550 | 21 | |
| 21:16:22 | 18,550 | 14 | |
| 21:16:22 | 18,550 | 2 | |
| 21:16:22 | 18,550 | 100 | |
| 21:16:22 | 18,550 | 22 | |
| 21:16:07 | 18,540 | 22 | |
| 21:15:52 | 18,540 | 23 | |
| 21:13:07 | 18,550 | 100 | |
| 21:13:06 | 18,550 | 34 | |
| 21:13:06 | 18,550 | 6 | |
| 21:13:06 | 18,550 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|