American Assets Trust Aktie
| 23,61USD | 0,27USD | 1,14% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:28 | 23,540 | 90 | |
| 17:30:28 | 23,540 | 10 | |
| 17:30:28 | 23,535 | 90 | |
| 17:30:28 | 23,535 | 10 | |
| 17:30:27 | 23,540 | 10 | |
| 17:30:27 | 23,540 | 10 | |
| 17:30:27 | 23,540 | 100 | |
| 17:29:19 | 23,530 | 100 | |
| 17:27:42 | 23,530 | 5 | |
| 17:27:01 | 23,525 | 15 | |
| 17:24:04 | 23,510 | 64 | |
| 17:23:27 | 23,530 | 96 | |
| 17:23:03 | 23,530 | 100 | |
| 17:22:58 | 23,520 | 5 | |
| 17:21:28 | 23,500 | 100 | |
| 17:21:28 | 23,500 | 100 | |
| 17:20:23 | 23,500 | 100 | |
| 17:20:23 | 23,500 | 3 | |
| 17:20:23 | 23,500 | 37 | |
| 17:20:23 | 23,500 | 129 | |
| 17:20:23 | 23,500 | 100 | |
| 17:20:23 | 23,490 | 1 | |
| 17:20:23 | 23,490 | 2 | |
| 17:18:23 | 23,480 | 20 | |
| 17:18:23 | 23,480 | 20 | |
| 17:18:23 | 23,470 | 7 | |
| 17:18:23 | 23,470 | 20 | |
| 17:18:23 | 23,470 | 1 | |
| 17:18:23 | 23,470 | 9 | |
| 17:18:23 | 23,470 | 100 | |
| 17:18:23 | 23,470 | 100 | |
| 17:18:05 | 23,460 | 2 | |
| 17:17:30 | 23,450 | 40 | |
| 17:16:19 | 23,460 | 6 | |
| 17:15:48 | 23,450 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|