American Assets Trust Aktie
| 18,56USD | -0,12USD | -0,64% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:19 | 18,580 | 7 | |
| 18:41:19 | 18,580 | 11 | |
| 18:41:19 | 18,580 | 17 | |
| 18:41:19 | 18,580 | 100 | |
| 18:40:12 | 18,570 | 100 | |
| 18:39:46 | 18,570 | 7 | |
| 18:39:46 | 18,570 | 100 | |
| 18:39:46 | 18,570 | 10 | |
| 18:39:46 | 18,570 | 31 | |
| 18:39:46 | 18,570 | 100 | |
| 18:35:48 | 18,560 | 5 | |
| 18:35:48 | 18,560 | 100 | |
| 18:35:48 | 18,560 | 100 | |
| 18:35:48 | 18,560 | 6 | |
| 18:35:48 | 18,560 | 100 | |
| 18:35:01 | 18,570 | 1 | |
| 18:35:01 | 18,570 | 7 | |
| 18:34:53 | 18,570 | 9 | |
| 18:34:09 | 18,570 | 14 | |
| 18:33:50 | 18,570 | 7 | |
| 18:33:50 | 18,570 | 93 | |
| 18:33:14 | 18,570 | 7 | |
| 18:33:14 | 18,570 | 4 | |
| 18:32:55 | 18,560 | 6 | |
| 18:32:50 | 18,560 | 8 | |
| 18:32:48 | 18,560 | 8 | |
| 18:32:41 | 18,560 | 9 | |
| 18:32:36 | 18,560 | 3 | |
| 18:32:34 | 18,560 | 11 | |
| 18:30:29 | 18,570 | 30 | |
| 18:29:55 | 18,560 | 16 | |
| 18:29:42 | 18,560 | 17 | |
| 18:29:05 | 18,570 | 100 | |
| 18:29:05 | 18,560 | 18 | |
| 18:28:30 | 18,550 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|