American Assets Trust Aktie
| 18,55USD | -0,13USD | -0,70% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:22 | 18,550 | 100 | |
| 20:36:22 | 18,550 | 90 | |
| 20:36:22 | 18,550 | 10 | |
| 20:33:51 | 18,550 | 100 | |
| 20:33:51 | 18,550 | 6 | |
| 20:33:51 | 18,550 | 11 | |
| 20:33:45 | 18,550 | 12 | |
| 20:33:38 | 18,550 | 14 | |
| 20:33:32 | 18,550 | 14 | |
| 20:33:25 | 18,550 | 21 | |
| 20:33:20 | 18,550 | 22 | |
| 20:33:02 | 18,560 | 8 | |
| 20:33:02 | 18,560 | 14 | |
| 20:31:56 | 18,560 | 19 | |
| 20:30:56 | 18,560 | 12 | |
| 20:29:45 | 18,560 | 28 | |
| 20:26:47 | 18,560 | 28 | |
| 20:26:47 | 18,560 | 50 | |
| 20:26:47 | 18,560 | 22 | |
| 20:26:18 | 18,560 | 20 | |
| 20:26:18 | 18,560 | 100 | |
| 20:23:11 | 18,570 | 9 | |
| 20:23:11 | 18,570 | 8 | |
| 20:23:10 | 18,560 | 13 | |
| 20:23:10 | 18,560 | 23 | |
| 20:23:10 | 18,560 | 30 | |
| 20:23:10 | 18,560 | 34 | |
| 20:23:10 | 18,560 | 100 | |
| 20:23:10 | 18,560 | 46 | |
| 20:20:23 | 18,555 | 16 | |
| 20:16:55 | 18,550 | 50 | |
| 20:16:55 | 18,550 | 50 | |
| 20:15:28 | 18,540 | 100 | |
| 20:15:28 | 18,540 | 100 | |
| 20:13:46 | 18,530 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|