American Assets Trust Aktie
| 18,46USD | 0,40USD | 2,21% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:22 | 18,520 | 37 | |
| 17:00:22 | 18,520 | 3 | |
| 17:00:22 | 18,510 | 6 | |
| 17:00:22 | 18,510 | 100 | |
| 17:00:22 | 18,510 | 100 | |
| 17:00:22 | 18,500 | 100 | |
| 17:00:06 | 18,470 | 65 | |
| 17:00:06 | 18,470 | 92 | |
| 17:00:04 | 18,460 | 71 | |
| 17:00:04 | 18,460 | 29 | |
| 17:00:04 | 18,460 | 21 | |
| 17:00:04 | 18,460 | 79 | |
| 17:00:04 | 18,460 | 79 | |
| 17:00:04 | 18,460 | 21 | |
| 17:00:04 | 18,460 | 100 | |
| 17:00:04 | 18,470 | 100 | |
| 17:00:04 | 18,470 | 54 | |
| 17:00:04 | 18,470 | 100 | |
| 17:00:04 | 18,470 | 100 | |
| 17:00:04 | 18,480 | 157 | |
| 16:59:22 | 18,490 | 100 | |
| 16:59:22 | 18,490 | 9 | |
| 16:59:22 | 18,490 | 30 | |
| 16:59:22 | 18,490 | 6 | |
| 16:59:22 | 18,480 | 25 | |
| 16:59:22 | 18,480 | 50 | |
| 16:59:22 | 18,480 | 25 | |
| 16:57:18 | 18,480 | 5 | |
| 16:57:18 | 18,480 | 10 | |
| 16:57:18 | 18,480 | 10 | |
| 16:57:18 | 18,480 | 10 | |
| 16:57:18 | 18,480 | 10 | |
| 16:57:18 | 18,480 | 10 | |
| 16:57:18 | 18,480 | 10 | |
| 16:57:18 | 18,480 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|