American Aktie
| 53,43USD | 0,48USD | 0,91% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:27 | 53,680 | 10 | |
| 16:30:14 | 53,610 | 1 | |
| 16:30:10 | 53,580 | 2 | |
| 16:29:47 | 53,560 | 5 | |
| 16:29:20 | 53,600 | 5 | |
| 16:24:03 | 53,310 | 5 | |
| 16:15:58 | 53,440 | 6 | |
| 16:07:52 | 53,750 | 1 | |
| 16:01:17 | 53,740 | 16 | |
| 16:01:17 | 53,750 | 1 | |
| 16:01:17 | 53,750 | 99 | |
| 16:01:17 | 53,750 | 39 | |
| 16:01:17 | 53,750 | 11 | |
| 16:01:17 | 53,760 | 45 | |
| 16:01:17 | 53,800 | 1 | |
| 15:55:10 | 54,250 | 27 | |
| 15:53:18 | 54,390 | 8 | |
| 15:52:44 | 54,350 | 8 | |
| 15:51:27 | 54,420 | 8 | |
| 15:50:49 | 54,350 | 9 | |
| 15:50:11 | 54,300 | 5 | |
| 15:50:11 | 54,300 | 1 | |
| 15:50:11 | 54,380 | 5 | |
| 15:48:07 | 54,420 | 1 | |
| 15:48:07 | 54,420 | 157 | |
| 15:48:07 | 54,420 | 5 | |
| 15:48:07 | 54,410 | 4 | |
| 15:46:58 | 54,360 | 9 | |
| 15:46:01 | 54,130 | 5 | |
| 15:44:35 | 54,390 | 1 | |
| 15:43:33 | 54,220 | 2 | |
| 15:43:33 | 54,220 | 1 | |
| 15:43:33 | 54,220 | 73 | |
| 15:43:33 | 54,220 | 1 | |
| 15:41:45 | 54,090 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|