American Aktie
| 42,44USD | 0,11USD | 0,26% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:50 | 42,320 | 29 | |
| 18:34:49 | 42,320 | 3 | |
| 18:33:50 | 42,330 | 2 | |
| 18:33:35 | 42,340 | 3 | |
| 18:33:33 | 42,350 | 1 | |
| 18:30:14 | 42,370 | 3 | |
| 18:27:49 | 42,350 | 3 | |
| 18:27:18 | 42,350 | 3 | |
| 18:25:45 | 42,340 | 3 | |
| 18:24:52 | 42,340 | 3 | |
| 18:23:27 | 42,470 | 14 | |
| 18:23:27 | 42,440 | 26 | |
| 18:22:32 | 42,445 | 100 | |
| 18:22:32 | 42,400 | 70 | |
| 18:22:32 | 42,390 | 1 | |
| 18:22:32 | 42,390 | 2 | |
| 18:22:32 | 42,390 | 19 | |
| 18:22:32 | 42,390 | 1 | |
| 18:22:32 | 42,390 | 3 | |
| 18:22:32 | 42,390 | 11 | |
| 18:22:32 | 42,390 | 20 | |
| 18:22:32 | 42,390 | 100 | |
| 18:22:32 | 42,390 | 1 | |
| 18:22:32 | 42,390 | 1 | |
| 18:22:32 | 42,390 | 5 | |
| 18:22:32 | 42,390 | 10 | |
| 18:22:32 | 42,390 | 1 | |
| 18:22:32 | 42,390 | 100 | |
| 18:22:32 | 42,380 | 25 | |
| 18:22:32 | 42,260 | 1 | |
| 18:22:27 | 42,260 | 3 | |
| 18:16:58 | 42,190 | 1 | |
| 18:16:24 | 42,190 | 2 | |
| 18:14:41 | 42,190 | 1 | |
| 18:10:11 | 42,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|