American Aktie
| 40,61USD | -1,08USD | -2,59% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 40,625 | 1 | |
| 21:58:53 | 40,640 | 100 | |
| 21:58:53 | 40,640 | 3 | |
| 21:58:53 | 40,640 | 100 | |
| 21:58:53 | 40,640 | 43 | |
| 21:58:53 | 40,640 | 17 | |
| 21:58:53 | 40,640 | 58 | |
| 21:58:53 | 40,640 | 82 | |
| 21:58:53 | 40,640 | 100 | |
| 21:58:53 | 40,640 | 3 | |
| 21:58:53 | 40,640 | 100 | |
| 21:58:53 | 40,640 | 90 | |
| 21:58:53 | 40,640 | 100 | |
| 21:58:53 | 40,640 | 75 | |
| 21:58:53 | 40,640 | 200 | |
| 21:58:53 | 40,640 | 43 | |
| 21:58:53 | 40,645 | 162 | |
| 21:58:53 | 40,645 | 1 | |
| 21:58:50 | 40,650 | 24 | |
| 21:58:49 | 40,650 | 24 | |
| 21:58:49 | 40,650 | 76 | |
| 21:58:48 | 40,650 | 1 | |
| 21:58:48 | 40,650 | 23 | |
| 21:58:48 | 40,650 | 50 | |
| 21:58:48 | 40,650 | 100 | |
| 21:58:47 | 40,650 | 110 | |
| 21:58:47 | 40,650 | 100 | |
| 21:58:47 | 40,650 | 100 | |
| 21:58:47 | 40,650 | 58 | |
| 21:58:47 | 40,650 | 42 | |
| 21:58:47 | 40,650 | 62 | |
| 21:58:47 | 40,650 | 38 | |
| 21:58:47 | 40,650 | 465 | |
| 21:58:47 | 40,650 | 100 | |
| 21:58:47 | 40,650 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|