American Aktie
| 42,01USD | -0,32USD | -0,76% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:39 | 42,360 | 3 | |
| 20:34:07 | 42,290 | 25 | |
| 20:34:07 | 42,320 | 30 | |
| 20:34:01 | 42,370 | 3 | |
| 20:33:46 | 42,290 | 2 | |
| 20:33:46 | 42,370 | 3 | |
| 20:33:31 | 42,300 | 2 | |
| 20:32:46 | 42,300 | 2 | |
| 20:32:46 | 42,300 | 2 | |
| 20:32:36 | 42,280 | 2 | |
| 20:32:22 | 42,280 | 4 | |
| 20:31:22 | 42,200 | 1 | |
| 20:31:02 | 42,220 | 5 | |
| 20:31:02 | 42,220 | 1 | |
| 20:30:42 | 42,250 | 6 | |
| 20:30:42 | 42,250 | 1 | |
| 20:30:34 | 42,265 | 100 | |
| 20:30:26 | 42,265 | 20 | |
| 20:30:26 | 42,265 | 25 | |
| 20:30:22 | 42,290 | 100 | |
| 20:30:22 | 42,290 | 100 | |
| 20:30:22 | 42,290 | 16 | |
| 20:30:22 | 42,290 | 100 | |
| 20:30:22 | 42,300 | 100 | |
| 20:30:22 | 42,350 | 21 | |
| 20:27:48 | 42,300 | 2 | |
| 20:27:48 | 42,300 | 1 | |
| 20:27:48 | 42,300 | 1 | |
| 20:27:48 | 42,300 | 7 | |
| 20:27:48 | 42,420 | 7 | |
| 20:27:48 | 42,300 | 8 | |
| 20:27:48 | 42,300 | 1 | |
| 20:27:48 | 42,310 | 100 | |
| 20:27:48 | 42,310 | 200 | |
| 20:27:48 | 42,330 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|