American Aktie
| 45,92USD | 0,29USD | 0,64% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:26 | 46,030 | 100 | |
| 18:22:26 | 46,020 | 100 | |
| 18:20:23 | 46,010 | 17 | |
| 18:20:23 | 46,010 | 21 | |
| 18:19:31 | 46,060 | 21 | |
| 18:15:03 | 46,050 | 10 | |
| 18:10:22 | 46,030 | 100 | |
| 18:10:22 | 46,030 | 96 | |
| 18:10:22 | 46,030 | 73 | |
| 18:10:22 | 46,030 | 71 | |
| 18:10:22 | 46,030 | 100 | |
| 18:10:22 | 46,030 | 10 | |
| 18:10:22 | 46,030 | 18 | |
| 18:10:22 | 46,030 | 90 | |
| 18:09:17 | 46,000 | 1 | |
| 18:08:18 | 46,020 | 3 | |
| 18:08:18 | 46,020 | 19 | |
| 18:08:18 | 46,020 | 19 | |
| 18:07:03 | 46,015 | 1 | |
| 18:05:33 | 46,035 | 1 | |
| 18:04:42 | 46,080 | 10 | |
| 18:04:34 | 46,040 | 1 | |
| 17:58:02 | 46,030 | 1 | |
| 17:57:49 | 46,030 | 1 | |
| 17:55:43 | 46,030 | 14 | |
| 17:55:12 | 46,040 | 2 | |
| 17:55:12 | 46,055 | 5 | |
| 17:55:12 | 46,055 | 17 | |
| 17:55:12 | 46,055 | 21 | |
| 17:53:57 | 46,110 | 100 | |
| 17:53:27 | 46,110 | 209 | |
| 17:53:05 | 46,110 | 1 | |
| 17:52:28 | 46,060 | 1 | |
| 17:51:22 | 46,130 | 3 | |
| 17:50:29 | 46,130 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|