American Aktie
| 45,90USD | 0,27USD | 0,59% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:31 | 45,990 | 10 | |
| 20:41:02 | 45,945 | 3 | |
| 20:40:34 | 45,945 | 10 | |
| 20:40:32 | 45,990 | 6 | |
| 20:38:49 | 45,940 | 1 | |
| 20:37:29 | 45,990 | 40 | |
| 20:35:59 | 45,940 | 5 | |
| 20:32:57 | 46,010 | 6 | |
| 20:31:21 | 45,990 | 18 | |
| 20:31:21 | 45,990 | 17 | |
| 20:31:21 | 45,990 | 17 | |
| 20:31:20 | 45,930 | 2 | |
| 20:31:20 | 45,920 | 5 | |
| 20:31:20 | 45,920 | 3 | |
| 20:31:20 | 45,920 | 3 | |
| 20:31:20 | 45,920 | 1 | |
| 20:31:20 | 45,920 | 1 | |
| 20:31:20 | 45,920 | 87 | |
| 20:31:20 | 45,920 | 13 | |
| 20:31:20 | 45,920 | 6 | |
| 20:31:20 | 45,920 | 5 | |
| 20:31:20 | 45,920 | 19 | |
| 20:31:20 | 45,910 | 100 | |
| 20:30:58 | 45,860 | 1 | |
| 20:27:50 | 45,920 | 19 | |
| 20:27:50 | 45,910 | 1 | |
| 20:27:24 | 45,890 | 2 | |
| 20:27:24 | 45,890 | 2 | |
| 20:26:26 | 45,880 | 39 | |
| 20:26:26 | 45,880 | 200 | |
| 20:26:26 | 45,890 | 200 | |
| 20:26:26 | 45,880 | 2 | |
| 20:26:26 | 45,890 | 2 | |
| 20:26:26 | 45,910 | 38 | |
| 20:26:26 | 45,910 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
20:54
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|