American Aktie
| 40,60USD | -1,09USD | -2,61% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 40,680 | 65 | |
| 19:48:15 | 40,680 | 1 | |
| 19:47:47 | 40,680 | 50 | |
| 19:45:53 | 40,680 | 3 | |
| 19:45:46 | 40,680 | 1 | |
| 19:45:46 | 40,680 | 5 | |
| 19:42:47 | 40,660 | 89 | |
| 19:42:47 | 40,650 | 20 | |
| 19:42:47 | 40,630 | 1 | |
| 19:42:47 | 40,660 | 11 | |
| 19:42:47 | 40,650 | 89 | |
| 19:42:47 | 40,650 | 11 | |
| 19:39:48 | 40,640 | 9 | |
| 19:39:48 | 40,660 | 65 | |
| 19:39:48 | 40,660 | 2 | |
| 19:39:48 | 40,660 | 100 | |
| 19:39:48 | 40,660 | 100 | |
| 19:39:48 | 40,650 | 68 | |
| 19:39:48 | 40,650 | 68 | |
| 19:39:48 | 40,650 | 100 | |
| 19:36:19 | 40,595 | 7 | |
| 19:36:15 | 40,595 | 1 | |
| 19:36:13 | 40,580 | 47 | |
| 19:36:13 | 40,590 | 72 | |
| 19:32:35 | 40,590 | 10 | |
| 19:30:58 | 40,620 | 7 | |
| 19:30:58 | 40,620 | 1 | |
| 19:30:33 | 40,590 | 47 | |
| 19:28:12 | 40,645 | 1 | |
| 19:28:05 | 40,650 | 8 | |
| 19:28:05 | 40,650 | 12 | |
| 19:28:05 | 40,720 | 8 | |
| 19:28:05 | 40,600 | 27 | |
| 19:28:05 | 40,640 | 20 | |
| 19:28:05 | 40,650 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:44
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|