American Aktie
| 49,92USD | 0,61USD | 1,24% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:01 | 49,520 | 10 | |
| 17:10:01 | 49,530 | 10 | |
| 17:10:01 | 49,555 | 110 | |
| 17:10:01 | 49,590 | 100 | |
| 17:10:01 | 49,580 | 4 | |
| 17:10:01 | 49,580 | 30 | |
| 17:10:01 | 49,510 | 4 | |
| 17:10:01 | 49,510 | 28 | |
| 17:10:01 | 49,510 | 68 | |
| 17:10:01 | 49,510 | 30 | |
| 17:10:01 | 49,550 | 100 | |
| 17:10:01 | 49,540 | 100 | |
| 17:10:01 | 49,580 | 100 | |
| 17:10:01 | 49,580 | 100 | |
| 17:10:01 | 49,570 | 100 | |
| 17:09:55 | 49,560 | 5 | |
| 17:09:31 | 49,490 | 60 | |
| 17:09:31 | 49,485 | 23 | |
| 17:09:31 | 49,490 | 37 | |
| 17:09:31 | 49,490 | 60 | |
| 17:09:31 | 49,490 | 1 | |
| 17:09:31 | 49,490 | 2 | |
| 17:09:31 | 49,570 | 100 | |
| 17:09:31 | 49,540 | 80 | |
| 17:08:45 | 49,540 | 20 | |
| 17:08:43 | 49,500 | 100 | |
| 17:08:43 | 49,490 | 100 | |
| 17:08:43 | 49,480 | 10 | |
| 17:08:43 | 49,430 | 75 | |
| 17:08:18 | 49,410 | 24 | |
| 17:08:18 | 49,410 | 1 | |
| 17:08:18 | 49,410 | 100 | |
| 17:08:18 | 49,430 | 25 | |
| 17:08:18 | 49,410 | 11 | |
| 17:08:18 | 49,410 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
17:20
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|