American Aktie
| 35,25USD | -0,06USD | -0,17% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:21 | 35,450 | 5 | |
| 18:54:21 | 35,450 | 78 | |
| 18:54:21 | 35,450 | 200 | |
| 18:54:10 | 35,440 | 22 | |
| 18:54:09 | 35,450 | 1 | |
| 18:54:09 | 35,450 | 99 | |
| 18:54:09 | 35,460 | 52 | |
| 18:54:09 | 35,460 | 48 | |
| 18:54:09 | 35,470 | 100 | |
| 18:54:09 | 35,470 | 100 | |
| 18:54:09 | 35,490 | 1 | |
| 18:52:35 | 35,490 | 1 | |
| 18:48:56 | 35,550 | 71 | |
| 18:48:56 | 35,550 | 80 | |
| 18:46:25 | 35,470 | 75 | |
| 18:45:55 | 35,540 | 81 | |
| 18:45:05 | 35,550 | 32 | |
| 18:45:05 | 35,540 | 5 | |
| 18:45:05 | 35,530 | 15 | |
| 18:45:05 | 35,530 | 5 | |
| 18:44:33 | 35,520 | 1 | |
| 18:44:24 | 35,510 | 12 | |
| 18:44:24 | 35,510 | 10 | |
| 18:44:24 | 35,510 | 5 | |
| 18:41:49 | 35,510 | 100 | |
| 18:41:16 | 35,510 | 5 | |
| 18:41:16 | 35,500 | 5 | |
| 18:41:00 | 35,490 | 12 | |
| 18:40:10 | 35,420 | 61 | |
| 18:40:10 | 35,440 | 3 | |
| 18:38:05 | 35,480 | 100 | |
| 18:38:00 | 35,550 | 29 | |
| 18:38:00 | 35,550 | 10 | |
| 18:38:00 | 35,550 | 1 | |
| 18:38:00 | 35,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:04
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|