American Aktie
| 45,56USD | -0,05USD | -0,11% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:44 | 46,310 | 3 | |
| 16:02:34 | 46,230 | 2 | |
| 16:01:00 | 46,230 | 1 | |
| 15:50:53 | 45,780 | 1 | |
| 15:50:43 | 46,220 | 50 | |
| 15:50:43 | 46,220 | 100 | |
| 15:49:49 | 46,140 | 50 | |
| 15:49:41 | 46,200 | 100 | |
| 15:49:41 | 46,200 | 100 | |
| 15:49:41 | 46,040 | 85 | |
| 15:49:41 | 46,040 | 15 | |
| 15:49:41 | 46,020 | 100 | |
| 15:49:41 | 46,020 | 3 | |
| 15:49:41 | 46,020 | 7 | |
| 15:49:41 | 45,990 | 100 | |
| 15:49:41 | 45,930 | 1 | |
| 15:47:32 | 45,620 | 2 | |
| 15:45:36 | 45,600 | 100 | |
| 15:45:36 | 45,610 | 100 | |
| 15:45:30 | 45,830 | 8 | |
| 15:44:23 | 46,150 | 2 | |
| 15:44:07 | 45,830 | 5 | |
| 15:44:03 | 46,100 | 1 | |
| 15:44:00 | 45,940 | 1 | |
| 15:43:40 | 46,100 | 2 | |
| 15:43:24 | 46,160 | 7 | |
| 15:43:24 | 46,120 | 50 | |
| 15:43:24 | 46,120 | 2 | |
| 15:43:24 | 46,130 | 100 | |
| 15:43:24 | 46,150 | 10 | |
| 15:43:24 | 46,230 | 7 | |
| 15:43:23 | 46,220 | 2 | |
| 15:43:23 | 46,460 | 12 | |
| 15:43:23 | 46,460 | 100 | |
| 15:42:36 | 46,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|