American Aktie
| 35,50USD | 0,19USD | 0,54% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:29 | 35,640 | 6 | |
| 16:12:45 | 35,640 | 5 | |
| 16:12:32 | 35,640 | 4 | |
| 16:12:29 | 35,640 | 3 | |
| 16:12:21 | 35,630 | 1 | |
| 16:12:15 | 35,640 | 58 | |
| 16:11:51 | 35,640 | 42 | |
| 16:11:51 | 35,640 | 58 | |
| 16:11:35 | 35,650 | 5 | |
| 16:03:58 | 35,360 | 100 | |
| 16:03:58 | 35,420 | 100 | |
| 16:03:58 | 35,420 | 2 | |
| 16:03:58 | 35,410 | 1 | |
| 16:03:58 | 35,410 | 1 | |
| 16:03:58 | 35,400 | 98 | |
| 16:03:58 | 35,400 | 2 | |
| 16:03:58 | 35,370 | 88 | |
| 16:03:22 | 35,370 | 1 | |
| 16:03:22 | 35,340 | 1 | |
| 16:03:22 | 35,360 | 1 | |
| 16:03:20 | 35,410 | 5 | |
| 16:03:20 | 35,400 | 9 | |
| 16:03:20 | 35,360 | 11 | |
| 16:03:19 | 35,350 | 23 | |
| 16:03:19 | 35,350 | 77 | |
| 16:03:19 | 35,390 | 6 | |
| 16:03:19 | 35,390 | 94 | |
| 16:03:19 | 35,390 | 106 | |
| 16:03:19 | 35,380 | 100 | |
| 16:03:18 | 35,370 | 100 | |
| 16:03:18 | 35,315 | 100 | |
| 16:03:17 | 35,350 | 1 | |
| 16:03:17 | 35,350 | 2 | |
| 16:03:17 | 35,350 | 2 | |
| 16:03:17 | 35,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:27
|
|
|
|
16:13
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|