American Aktie
| 40,74USD | -0,95USD | -2,28% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:25 | 40,730 | 20 | |
| 20:22:25 | 40,670 | 68 | |
| 20:22:25 | 40,680 | 100 | |
| 20:22:25 | 40,660 | 30 | |
| 20:22:25 | 40,660 | 20 | |
| 20:22:25 | 40,660 | 60 | |
| 20:22:25 | 40,660 | 16 | |
| 20:22:25 | 40,660 | 3 | |
| 20:22:25 | 40,660 | 69 | |
| 20:22:25 | 40,660 | 100 | |
| 20:15:16 | 40,535 | 38 | |
| 20:15:16 | 40,535 | 3 | |
| 20:08:05 | 40,510 | 1 | |
| 20:01:23 | 40,570 | 100 | |
| 20:01:23 | 40,600 | 1 | |
| 20:01:23 | 40,600 | 25 | |
| 20:01:23 | 40,600 | 25 | |
| 20:01:23 | 40,600 | 20 | |
| 20:01:23 | 40,600 | 20 | |
| 19:54:35 | 40,645 | 2 | |
| 19:54:05 | 40,645 | 3 | |
| 19:54:05 | 40,645 | 2 | |
| 19:53:49 | 40,645 | 100 | |
| 19:53:49 | 40,640 | 1 | |
| 19:53:49 | 40,640 | 10 | |
| 19:53:36 | 40,690 | 12 | |
| 19:52:52 | 40,690 | 7 | |
| 19:49:23 | 40,690 | 2 | |
| 19:48:53 | 40,690 | 5 | |
| 19:48:46 | 40,690 | 53 | |
| 19:48:38 | 40,690 | 12 | |
| 19:48:15 | 40,680 | 65 | |
| 19:48:15 | 40,680 | 1 | |
| 19:47:47 | 40,680 | 50 | |
| 19:45:53 | 40,680 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|