American Aktie
| 42,43USD | 0,66USD | 1,57% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:48 | 42,490 | 3 | |
| 21:26:38 | 42,375 | 3 | |
| 21:26:11 | 42,390 | 50 | |
| 21:26:06 | 42,350 | 6 | |
| 21:26:06 | 42,350 | 94 | |
| 21:26:05 | 42,340 | 100 | |
| 21:26:05 | 42,340 | 100 | |
| 21:26:05 | 42,340 | 100 | |
| 21:26:05 | 42,245 | 27 | |
| 21:26:05 | 42,350 | 20 | |
| 21:26:05 | 42,340 | 22 | |
| 21:26:05 | 42,245 | 25 | |
| 21:26:05 | 42,245 | 49 | |
| 21:22:31 | 42,450 | 3 | |
| 21:21:48 | 42,290 | 1 | |
| 21:18:39 | 42,470 | 3 | |
| 21:18:23 | 42,430 | 9 | |
| 21:18:22 | 42,430 | 9 | |
| 21:16:35 | 42,400 | 3 | |
| 21:16:05 | 42,360 | 40 | |
| 21:16:05 | 42,360 | 60 | |
| 21:16:05 | 42,360 | 40 | |
| 21:16:05 | 42,350 | 25 | |
| 21:16:05 | 42,350 | 25 | |
| 21:16:05 | 42,360 | 100 | |
| 21:16:05 | 42,360 | 100 | |
| 21:16:05 | 42,360 | 1 | |
| 21:16:05 | 42,360 | 80 | |
| 21:12:26 | 42,360 | 1 | |
| 21:12:15 | 42,360 | 19 | |
| 21:11:51 | 42,380 | 2 | |
| 21:09:58 | 42,370 | 3 | |
| 21:09:58 | 42,380 | 1 | |
| 21:08:56 | 42,380 | 100 | |
| 21:08:56 | 42,390 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|