American Aktie
| 58,09USD | 0,50USD | 0,87% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:03 | 58,110 | 12 | |
| 18:38:03 | 58,140 | 70 | |
| 18:38:03 | 58,140 | 130 | |
| 18:38:03 | 58,140 | 100 | |
| 18:38:03 | 58,140 | 100 | |
| 18:38:03 | 58,140 | 30 | |
| 18:38:03 | 58,140 | 100 | |
| 18:38:03 | 58,140 | 50 | |
| 18:38:03 | 58,140 | 5 | |
| 18:38:03 | 58,140 | 40 | |
| 18:37:36 | 58,150 | 100 | |
| 18:37:36 | 58,150 | 40 | |
| 18:37:36 | 58,150 | 1 | |
| 18:37:36 | 58,150 | 34 | |
| 18:37:36 | 58,150 | 100 | |
| 18:37:36 | 58,150 | 9 | |
| 18:37:36 | 58,130 | 50 | |
| 18:37:36 | 58,130 | 20 | |
| 18:35:23 | 58,120 | 24 | |
| 18:35:23 | 58,120 | 1 | |
| 18:35:23 | 58,120 | 18 | |
| 18:34:43 | 58,090 | 100 | |
| 18:34:43 | 58,090 | 34 | |
| 18:34:43 | 58,090 | 14 | |
| 18:34:43 | 58,070 | 100 | |
| 18:34:43 | 58,090 | 86 | |
| 18:34:43 | 58,090 | 71 | |
| 18:34:43 | 58,090 | 1 | |
| 18:34:43 | 58,090 | 100 | |
| 18:34:43 | 58,090 | 100 | |
| 18:34:43 | 58,090 | 100 | |
| 18:32:55 | 58,050 | 1 | |
| 18:20:35 | 58,020 | 1 | |
| 18:18:04 | 58,080 | 1 | |
| 18:18:04 | 58,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:16
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|