American Aktie
| 40,86USD | -0,83USD | -1,99% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:02 | 40,790 | 1 | |
| 18:59:02 | 40,735 | 9 | |
| 18:59:02 | 40,735 | 7 | |
| 18:58:55 | 40,730 | 1 | |
| 18:57:42 | 40,730 | 78 | |
| 18:57:42 | 40,730 | 21 | |
| 18:57:42 | 40,730 | 2 | |
| 18:57:42 | 40,730 | 42 | |
| 18:57:42 | 40,730 | 2 | |
| 18:57:35 | 40,730 | 1 | |
| 18:56:14 | 40,800 | 70 | |
| 18:56:14 | 40,760 | 8 | |
| 18:56:11 | 40,760 | 2 | |
| 18:55:25 | 40,830 | 1 | |
| 18:55:25 | 40,830 | 20 | |
| 18:55:24 | 40,790 | 100 | |
| 18:55:24 | 40,780 | 100 | |
| 18:55:24 | 40,780 | 9 | |
| 18:55:24 | 40,780 | 21 | |
| 18:55:24 | 40,780 | 20 | |
| 18:55:24 | 40,770 | 1 | |
| 18:55:24 | 40,770 | 31 | |
| 18:55:24 | 40,770 | 59 | |
| 18:55:24 | 40,770 | 10 | |
| 18:55:24 | 40,750 | 32 | |
| 18:53:15 | 40,620 | 1 | |
| 18:50:07 | 40,680 | 100 | |
| 18:50:07 | 40,690 | 20 | |
| 18:50:07 | 40,690 | 32 | |
| 18:50:07 | 40,740 | 5 | |
| 18:50:07 | 40,720 | 1 | |
| 18:50:07 | 40,720 | 1 | |
| 18:50:07 | 40,720 | 19 | |
| 18:50:07 | 40,720 | 50 | |
| 18:50:07 | 40,720 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|