American Aktie
| 35,05USD | -0,26USD | -0,74% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:23 | 35,110 | 3 | |
| 21:28:23 | 35,110 | 2 | |
| 21:27:01 | 35,100 | 3 | |
| 21:27:01 | 35,100 | 100 | |
| 21:26:52 | 35,100 | 3 | |
| 21:26:50 | 35,090 | 3 | |
| 21:26:49 | 35,080 | 4 | |
| 21:25:11 | 35,060 | 10 | |
| 21:24:40 | 35,060 | 24 | |
| 21:24:06 | 35,060 | 48 | |
| 21:24:05 | 35,050 | 25 | |
| 21:24:05 | 35,040 | 100 | |
| 21:24:05 | 35,040 | 100 | |
| 21:24:05 | 35,050 | 25 | |
| 21:24:05 | 35,050 | 1 | |
| 21:23:45 | 35,075 | 10 | |
| 21:21:31 | 35,090 | 3 | |
| 21:21:04 | 35,090 | 10 | |
| 21:20:06 | 35,100 | 19 | |
| 21:20:04 | 35,110 | 20 | |
| 21:20:04 | 35,110 | 80 | |
| 21:19:53 | 35,100 | 57 | |
| 21:18:49 | 35,110 | 10 | |
| 21:18:48 | 35,110 | 10 | |
| 21:18:45 | 35,100 | 1 | |
| 21:18:45 | 35,100 | 1 | |
| 21:18:45 | 35,100 | 2 | |
| 21:18:45 | 35,100 | 2 | |
| 21:18:45 | 35,100 | 2 | |
| 21:18:45 | 35,100 | 1 | |
| 21:18:45 | 35,100 | 3 | |
| 21:18:45 | 35,100 | 1 | |
| 21:18:45 | 35,100 | 1 | |
| 21:18:45 | 35,100 | 3 | |
| 21:18:45 | 35,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
21:33
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|